近半年中银智享债券基金净值查询
查询指定日期范围中银智享债券004767净值及计算阶段收益
| 净值日期 |
基金名称 |
净值 |
增长率 |
| 2024-05-10 |
中银智享债券 |
1.0226 |
0.01% |
| 2024-05-09 |
中银智享债券 |
1.0225 |
-0.01% |
| 2024-05-08 |
中银智享债券 |
1.0226 |
0.01% |
| 2024-05-07 |
中银智享债券 |
1.0225 |
0.07% |
| 2024-05-06 |
中银智享债券 |
1.0218 |
0.07% |
| 2024-04-30 |
中银智享债券 |
1.0211 |
0.06% |
| 2024-04-29 |
中银智享债券 |
1.0205 |
-0.15% |
| 2024-04-26 |
中银智享债券 |
1.0220 |
-0.08% |
| 2024-04-25 |
中银智享债券 |
1.0228 |
0.00% |
| 2024-04-24 |
中银智享债券 |
1.0228 |
-0.09% |
| 2024-04-23 |
中银智享债券 |
1.0237 |
0.07% |
| 2024-04-22 |
中银智享债券 |
1.0230 |
0.06% |
| 2024-04-19 |
中银智享债券 |
1.0224 |
0.05% |
| 2024-04-18 |
中银智享债券 |
1.0219 |
0.06% |
| 2024-04-17 |
中银智享债券 |
1.0213 |
0.06% |
| 2024-04-16 |
中银智享债券 |
1.0207 |
0.02% |
| 2024-04-15 |
中银智享债券 |
1.0205 |
0.04% |
| 2024-04-12 |
中银智享债券 |
1.0201 |
0.07% |
| 2024-04-11 |
中银智享债券 |
1.0194 |
0.05% |
| 2024-04-10 |
中银智享债券 |
1.0189 |
0.01% |
| 2024-04-09 |
中银智享债券 |
1.0188 |
0.05% |
| 2024-04-08 |
中银智享债券 |
1.0183 |
0.06% |
| 2024-04-03 |
中银智享债券 |
1.0177 |
0.05% |
| 2024-04-02 |
中银智享债券 |
1.0172 |
0.05% |
| 2024-04-01 |
中银智享债券 |
1.0167 |
-0.01% |
| 2024-03-29 |
中银智享债券 |
1.0168 |
0.04% |
| 2024-03-28 |
中银智享债券 |
1.0164 |
-0.02% |
| 2024-03-27 |
中银智享债券 |
1.0166 |
0.05% |
| 2024-03-26 |
中银智享债券 |
1.0161 |
-0.01% |
| 2024-03-25 |
中银智享债券 |
1.0162 |
-0.01% |
| 2024-03-22 |
中银智享债券 |
1.0163 |
-0.02% |
| 2024-03-21 |
中银智享债券 |
1.0165 |
0.02% |
| 2024-03-20 |
中银智享债券 |
1.0163 |
0.00% |
| 2024-03-19 |
中银智享债券 |
1.0163 |
0.02% |
| 2024-03-18 |
中银智享债券 |
1.0161 |
0.06% |
| 2024-03-15 |
中银智享债券 |
1.0155 |
0.03% |
| 2024-03-14 |
中银智享债券 |
1.0152 |
-0.03% |
| 2024-03-13 |
中银智享债券 |
1.0155 |
-0.03% |
| 2024-03-12 |
中银智享债券 |
1.0158 |
-0.04% |
| 2024-03-11 |
中银智享债券 |
1.0162 |
-0.01% |
| 2024-03-08 |
中银智享债券 |
1.0163 |
0.01% |
| 2024-03-07 |
中银智享债券 |
1.0162 |
0.02% |
| 2024-03-06 |
中银智享债券 |
1.0160 |
0.02% |
| 2024-03-05 |
中银智享债券 |
1.0158 |
0.02% |
| 2024-03-04 |
中银智享债券 |
1.0156 |
0.03% |
| 2024-03-01 |
中银智享债券 |
1.0153 |
-0.01% |
| 2024-02-29 |
中银智享债券 |
1.0154 |
0.04% |
| 2024-02-28 |
中银智享债券 |
1.0150 |
0.01% |
| 2024-02-27 |
中银智享债券 |
1.0149 |
0.03% |
| 2024-02-26 |
中银智享债券 |
1.0146 |
0.03% |
| 2024-02-23 |
中银智享债券 |
1.0143 |
0.07% |
| 2024-02-22 |
中银智享债券 |
1.0136 |
0.03% |
| 2024-02-21 |
中银智享债券 |
1.0133 |
0.03% |
| 2024-02-20 |
中银智享债券 |
1.0130 |
0.03% |
| 2024-02-19 |
中银智享债券 |
1.0127 |
0.10% |
| 2024-02-08 |
中银智享债券 |
1.0117 |
0.02% |
| 2024-02-07 |
中银智享债券 |
1.0115 |
0.02% |
| 2024-02-06 |
中银智享债券 |
1.0113 |
-0.01% |
| 2024-02-05 |
中银智享债券 |
1.0114 |
0.06% |
| 2024-02-02 |
中银智享债券 |
1.0108 |
0.03% |
| 2024-02-01 |
中银智享债券 |
1.0105 |
0.02% |
| 2024-01-31 |
中银智享债券 |
1.0103 |
0.04% |
| 2024-01-30 |
中银智享债券 |
1.0099 |
0.05% |
| 2024-01-29 |
中银智享债券 |
1.0094 |
0.03% |
| 2024-01-26 |
中银智享债券 |
1.0091 |
0.02% |
| 2024-01-25 |
中银智享债券 |
1.0089 |
0.02% |
| 2024-01-24 |
中银智享债券 |
1.0087 |
0.02% |
| 2024-01-23 |
中银智享债券 |
1.0085 |
0.01% |
| 2024-01-22 |
中银智享债券 |
1.0084 |
0.05% |
| 2024-01-19 |
中银智享债券 |
1.0079 |
0.02% |
| 2024-01-18 |
中银智享债券 |
1.0077 |
0.03% |
| 2024-01-17 |
中银智享债券 |
1.0074 |
0.03% |
| 2024-01-16 |
中银智享债券 |
1.0071 |
0.01% |
| 2024-01-15 |
中银智享债券 |
1.0070 |
0.03% |
| 2024-01-12 |
中银智享债券 |
1.0067 |
0.02% |
| 2024-01-11 |
中银智享债券 |
1.0065 |
0.01% |
| 2024-01-10 |
中银智享债券 |
1.0064 |
0.00% |
| 2024-01-09 |
中银智享债券 |
1.0064 |
0.05% |
| 2024-01-08 |
中银智享债券 |
1.0059 |
0.04% |
| 2024-01-05 |
中银智享债券 |
1.0055 |
0.04% |
| 2024-01-04 |
中银智享债券 |
1.0051 |
0.02% |
| 2024-01-03 |
中银智享债券 |
1.0049 |
0.01% |
| 2024-01-02 |
中银智享债券 |
1.0048 |
0.03% |
| 2023-12-29 |
中银智享债券 |
1.0045 |
0.04% |
| 2023-12-28 |
中银智享债券 |
1.0041 |
0.06% |
| 2023-12-27 |
中银智享债券 |
1.0035 |
0.05% |
| 2023-12-26 |
中银智享债券 |
1.0030 |
0.04% |
| 2023-12-25 |
中银智享债券 |
1.0026 |
0.04% |
| 2023-12-22 |
中银智享债券 |
1.0022 |
-0.02% |
| 2023-12-21 |
中银智享债券 |
1.0024 |
0.01% |
| 2023-12-20 |
中银智享债券 |
1.0023 |
0.00% |
| 2023-12-19 |
中银智享债券 |
1.0023 |
0.02% |
| 2023-12-18 |
中银智享债券 |
1.0021 |
0.05% |
| 2023-12-15 |
中银智享债券 |
1.0086 |
0.03% |
| 2023-12-14 |
中银智享债券 |
1.0083 |
0.02% |
| 2023-12-13 |
中银智享债券 |
1.0081 |
0.04% |
| 2023-12-12 |
中银智享债券 |
1.0077 |
0.01% |
| 2023-12-11 |
中银智享债券 |
1.0076 |
0.03% |
| 2023-12-08 |
中银智享债券 |
1.0073 |
-0.03% |
| 2023-12-07 |
中银智享债券 |
1.0076 |
0.00% |
| 2023-12-06 |
中银智享债券 |
1.0076 |
0.01% |
| 2023-12-05 |
中银智享债券 |
1.0075 |
0.00% |
| 2023-12-04 |
中银智享债券 |
1.0075 |
0.02% |
| 2023-12-01 |
中银智享债券 |
1.0073 |
0.01% |
| 2023-11-30 |
中银智享债券 |
1.0072 |
0.05% |
| 2023-11-29 |
中银智享债券 |
1.0067 |
0.00% |
| 2023-11-28 |
中银智享债券 |
1.0067 |
0.01% |
| 2023-11-27 |
中银智享债券 |
1.0066 |
0.01% |
| 2023-11-24 |
中银智享债券 |
1.0065 |
0.00% |
| 2023-11-23 |
中银智享债券 |
1.0065 |
-0.01% |
| 2023-11-22 |
中银智享债券 |
1.0066 |
0.00% |
| 2023-11-20 |
中银智享债券 |
1.0064 |
0.03% |
| 2023-11-17 |
中银智享债券 |
1.0061 |
-0.04% |
| 2023-11-16 |
中银智享债券 |
1.0065 |
0.01% |
| 2023-11-15 |
中银智享债券 |
1.0064 |
0.00% |
| 2023-11-14 |
中银智享债券 |
1.0064 |
0.01% |
| 2023-11-13 |
中银智享债券 |
1.0063 |
0.01% |
