近一年中银中高等级C基金净值查询
查询指定日期范围中银中高C004548净值及计算阶段收益
| 净值日期 |
基金名称 |
净值 |
增长率 |
| 2024-05-13 |
中银中高C |
1.1128 |
0.08% |
| 2024-05-10 |
中银中高C |
1.1119 |
-0.01% |
| 2024-05-09 |
中银中高C |
1.1120 |
-0.09% |
| 2024-05-08 |
中银中高C |
1.1130 |
0.02% |
| 2024-05-07 |
中银中高C |
1.1128 |
0.14% |
| 2024-05-06 |
中银中高C |
1.1112 |
0.10% |
| 2024-04-30 |
中银中高C |
1.1101 |
0.16% |
| 2024-04-29 |
中银中高C |
1.1083 |
-0.29% |
| 2024-04-26 |
中银中高C |
1.1115 |
-0.14% |
| 2024-04-25 |
中银中高C |
1.1131 |
-0.03% |
| 2024-04-24 |
中银中高C |
1.1134 |
-0.18% |
| 2024-04-23 |
中银中高C |
1.1154 |
0.10% |
| 2024-04-22 |
中银中高C |
1.1143 |
0.09% |
| 2024-04-19 |
中银中高C |
1.1133 |
0.07% |
| 2024-04-18 |
中银中高C |
1.1125 |
0.09% |
| 2024-04-17 |
中银中高C |
1.1115 |
0.10% |
| 2024-04-16 |
中银中高C |
1.1104 |
0.04% |
| 2024-04-15 |
中银中高C |
1.1100 |
0.06% |
| 2024-04-12 |
中银中高C |
1.1093 |
0.12% |
| 2024-04-11 |
中银中高C |
1.1080 |
0.07% |
| 2024-04-10 |
中银中高C |
1.1072 |
0.01% |
| 2024-04-09 |
中银中高C |
1.1071 |
0.07% |
| 2024-04-08 |
中银中高C |
1.1063 |
0.07% |
| 2024-04-03 |
中银中高C |
1.1055 |
0.09% |
| 2024-04-02 |
中银中高C |
1.1045 |
0.07% |
| 2024-04-01 |
中银中高C |
1.1037 |
-0.02% |
| 2024-03-29 |
中银中高C |
1.1039 |
0.05% |
| 2024-03-28 |
中银中高C |
1.1034 |
0.01% |
| 2024-03-27 |
中银中高C |
1.1033 |
0.05% |
| 2024-03-26 |
中银中高C |
1.1027 |
-0.02% |
| 2024-03-25 |
中银中高C |
1.1029 |
-0.04% |
| 2024-03-22 |
中银中高C |
1.1033 |
0.00% |
| 2024-03-21 |
中银中高C |
1.1033 |
0.03% |
| 2024-03-20 |
中银中高C |
1.1030 |
0.02% |
| 2024-03-19 |
中银中高C |
1.1028 |
0.05% |
| 2024-03-18 |
中银中高C |
1.1022 |
0.05% |
| 2024-03-15 |
中银中高C |
1.1017 |
0.01% |
| 2024-03-14 |
中银中高C |
1.1016 |
-0.04% |
| 2024-03-13 |
中银中高C |
1.1020 |
-0.04% |
| 2024-03-12 |
中银中高C |
1.1024 |
-0.13% |
| 2024-03-11 |
中银中高C |
1.1038 |
-0.05% |
| 2024-03-08 |
中银中高C |
1.1043 |
0.01% |
| 2024-03-07 |
中银中高C |
1.1042 |
0.00% |
| 2024-03-06 |
中银中高C |
1.1042 |
0.15% |
| 2024-03-05 |
中银中高C |
1.1026 |
0.03% |
| 2024-03-04 |
中银中高C |
1.1023 |
0.04% |
| 2024-03-01 |
中银中高C |
1.1019 |
-0.06% |
| 2024-02-29 |
中银中高C |
1.1026 |
0.09% |
| 2024-02-28 |
中银中高C |
1.1016 |
0.06% |
| 2024-02-27 |
中银中高C |
1.1009 |
0.06% |
| 2024-02-26 |
中银中高C |
1.1002 |
0.12% |
| 2024-02-23 |
中银中高C |
1.0989 |
0.07% |
| 2024-02-22 |
中银中高C |
1.0981 |
0.05% |
| 2024-02-21 |
中银中高C |
1.0975 |
0.03% |
| 2024-02-20 |
中银中高C |
1.0972 |
0.07% |
| 2024-02-19 |
中银中高C |
1.0964 |
0.09% |
| 2024-02-08 |
中银中高C |
1.0954 |
-0.03% |
| 2024-02-07 |
中银中高C |
1.0957 |
0.09% |
| 2024-02-06 |
中银中高C |
1.0947 |
-0.13% |
| 2024-02-05 |
中银中高C |
1.0961 |
0.12% |
| 2024-02-02 |
中银中高C |
1.0948 |
0.03% |
| 2024-02-01 |
中银中高C |
1.0945 |
0.03% |
| 2024-01-31 |
中银中高C |
1.0942 |
0.15% |
| 2024-01-30 |
中银中高C |
1.0926 |
0.15% |
| 2024-01-29 |
中银中高C |
1.0910 |
0.06% |
| 2024-01-26 |
中银中高C |
1.0904 |
0.02% |
| 2024-01-25 |
中银中高C |
1.0902 |
0.05% |
| 2024-01-24 |
中银中高C |
1.0897 |
0.02% |
| 2024-01-23 |
中银中高C |
1.0895 |
0.01% |
| 2024-01-22 |
中银中高C |
1.0894 |
0.07% |
| 2024-01-19 |
中银中高C |
1.0886 |
0.06% |
| 2024-01-18 |
中银中高C |
1.0880 |
-0.01% |
| 2024-01-17 |
中银中高C |
1.0881 |
0.04% |
| 2024-01-16 |
中银中高C |
1.0877 |
0.00% |
| 2024-01-15 |
中银中高C |
1.0877 |
0.06% |
| 2024-01-12 |
中银中高C |
1.0871 |
0.03% |
| 2024-01-11 |
中银中高C |
1.0868 |
0.17% |
| 2024-01-10 |
中银中高C |
1.0850 |
0.02% |
| 2024-01-09 |
中银中高C |
1.0848 |
0.06% |
| 2024-01-08 |
中银中高C |
1.0842 |
0.15% |
| 2024-01-05 |
中银中高C |
1.0826 |
0.04% |
| 2024-01-04 |
中银中高C |
1.0822 |
0.07% |
| 2024-01-03 |
中银中高C |
1.0814 |
0.00% |
| 2024-01-02 |
中银中高C |
1.0814 |
0.04% |
| 2023-12-29 |
中银中高C |
1.0810 |
0.06% |
| 2023-12-28 |
中银中高C |
1.0803 |
0.08% |
| 2023-12-27 |
中银中高C |
1.0794 |
0.07% |
| 2023-12-26 |
中银中高C |
1.0786 |
0.04% |
| 2023-12-25 |
中银中高C |
1.0782 |
0.06% |
| 2023-12-22 |
中银中高C |
1.0775 |
0.08% |
| 2023-12-21 |
中银中高C |
1.0766 |
0.04% |
| 2023-12-20 |
中银中高C |
1.0762 |
0.02% |
| 2023-12-19 |
中银中高C |
1.0760 |
0.03% |
| 2023-12-18 |
中银中高C |
1.0757 |
0.07% |
| 2023-12-15 |
中银中高C |
1.0750 |
0.06% |
| 2023-12-14 |
中银中高C |
1.0744 |
0.05% |
| 2023-12-13 |
中银中高C |
1.0739 |
0.06% |
| 2023-12-12 |
中银中高C |
1.0733 |
0.01% |
| 2023-12-11 |
中银中高C |
1.0732 |
0.03% |
| 2023-12-08 |
中银中高C |
1.0729 |
0.01% |
| 2023-12-07 |
中银中高C |
1.0728 |
-0.01% |
| 2023-12-06 |
中银中高C |
1.0729 |
-0.02% |
| 2023-12-05 |
中银中高C |
1.0731 |
-0.02% |
| 2023-12-04 |
中银中高C |
1.0733 |
0.01% |
| 2023-12-01 |
中银中高C |
1.0732 |
0.02% |
| 2023-11-30 |
中银中高C |
1.0730 |
0.04% |
| 2023-11-29 |
中银中高C |
1.0726 |
-0.01% |
| 2023-11-28 |
中银中高C |
1.0727 |
-0.01% |
| 2023-11-27 |
中银中高C |
1.0728 |
-0.01% |
| 2023-11-24 |
中银中高C |
1.0729 |
-0.02% |
| 2023-11-23 |
中银中高C |
1.0731 |
-0.04% |
| 2023-11-22 |
中银中高C |
1.0735 |
-0.02% |
| 2023-11-20 |
中银中高C |
1.0734 |
0.03% |
| 2023-11-17 |
中银中高C |
1.0731 |
0.04% |
| 2023-11-16 |
中银中高C |
1.0727 |
0.03% |
| 2023-11-15 |
中银中高C |
1.0724 |
0.00% |
| 2023-11-14 |
中银中高C |
1.0724 |
0.02% |
| 2023-11-13 |
中银中高C |
1.0722 |
0.05% |
| 2023-11-10 |
中银中高C |
1.0717 |
0.02% |
| 2023-11-09 |
中银中高C |
1.0715 |
0.03% |
| 2023-11-08 |
中银中高C |
1.0712 |
0.01% |
| 2023-11-07 |
中银中高C |
1.0711 |
0.02% |
| 2023-11-06 |
中银中高C |
1.0709 |
0.02% |
| 2023-11-03 |
中银中高C |
1.0707 |
0.03% |
| 2023-11-02 |
中银中高C |
1.0704 |
0.04% |
| 2023-11-01 |
中银中高C |
1.0700 |
0.05% |
| 2023-10-31 |
中银中高C |
1.0695 |
0.02% |
| 2023-10-30 |
中银中高C |
1.0693 |
0.04% |
| 2023-10-27 |
中银中高C |
1.0689 |
0.02% |
| 2023-10-26 |
中银中高C |
1.0687 |
0.03% |
| 2023-10-25 |
中银中高C |
1.0684 |
0.00% |
| 2023-10-24 |
中银中高C |
1.0684 |
-0.03% |
| 2023-10-23 |
中银中高C |
1.0687 |
0.03% |
| 2023-10-20 |
中银中高C |
1.0684 |
-0.04% |
| 2023-10-19 |
中银中高C |
1.0688 |
-0.01% |
| 2023-10-18 |
中银中高C |
1.0689 |
-0.01% |
| 2023-10-17 |
中银中高C |
1.0690 |
0.00% |
| 2023-10-16 |
中银中高C |
1.0690 |
0.02% |
| 2023-10-13 |
中银中高C |
1.0688 |
0.02% |
| 2023-10-12 |
中银中高C |
1.0686 |
-0.02% |
| 2023-10-11 |
中银中高C |
1.0688 |
-0.02% |
| 2023-10-10 |
中银中高C |
1.0690 |
0.00% |
| 2023-10-09 |
中银中高C |
1.0690 |
0.09% |
| 2023-09-28 |
中银中高C |
1.0680 |
0.04% |
| 2023-09-27 |
中银中高C |
1.0676 |
-0.01% |
| 2023-09-26 |
中银中高C |
1.0677 |
-0.03% |
| 2023-09-25 |
中银中高C |
1.0680 |
0.02% |
| 2023-09-22 |
中银中高C |
1.0678 |
0.00% |
| 2023-09-21 |
中银中高C |
1.0678 |
0.05% |
| 2023-09-20 |
中银中高C |
1.0673 |
0.02% |
| 2023-09-19 |
中银中高C |
1.0671 |
-0.02% |
| 2023-09-18 |
中银中高C |
1.0673 |
0.00% |
| 2023-09-15 |
中银中高C |
1.0673 |
0.05% |
| 2023-09-14 |
中银中高C |
1.0668 |
0.07% |
| 2023-09-13 |
中银中高C |
1.0661 |
0.07% |
| 2023-09-12 |
中银中高C |
1.0654 |
0.00% |
| 2023-09-11 |
中银中高C |
1.0654 |
-0.05% |
| 2023-09-08 |
中银中高C |
1.0659 |
-0.16% |
| 2023-09-07 |
中银中高C |
1.0676 |
-0.13% |
| 2023-09-06 |
中银中高C |
1.0690 |
-0.07% |
| 2023-09-05 |
中银中高C |
1.0698 |
-0.02% |
| 2023-09-04 |
中银中高C |
1.0700 |
-0.09% |
| 2023-09-01 |
中银中高C |
1.0710 |
-0.03% |
| 2023-08-31 |
中银中高C |
1.0713 |
0.01% |
| 2023-08-30 |
中银中高C |
1.0712 |
-0.01% |
| 2023-08-29 |
中银中高C |
1.0713 |
-0.07% |
| 2023-08-28 |
中银中高C |
1.0720 |
-0.06% |
| 2023-08-25 |
中银中高C |
1.0726 |
-0.02% |
| 2023-08-24 |
中银中高C |
1.0728 |
0.01% |
| 2023-08-23 |
中银中高C |
1.0727 |
0.01% |
| 2023-08-22 |
中银中高C |
1.0726 |
0.02% |
| 2023-08-21 |
中银中高C |
1.0724 |
0.05% |
| 2023-08-18 |
中银中高C |
1.0719 |
0.00% |
| 2023-08-17 |
中银中高C |
1.0719 |
0.01% |
| 2023-08-16 |
中银中高C |
1.0718 |
0.04% |
| 2023-08-15 |
中银中高C |
1.0714 |
0.07% |
| 2023-08-14 |
中银中高C |
1.0706 |
0.07% |
| 2023-08-11 |
中银中高C |
1.0699 |
0.02% |
| 2023-08-10 |
中银中高C |
1.0697 |
0.02% |
| 2023-08-09 |
中银中高C |
1.0695 |
0.04% |
| 2023-08-08 |
中银中高C |
1.0691 |
0.03% |
| 2023-08-07 |
中银中高C |
1.0688 |
0.04% |
| 2023-08-04 |
中银中高C |
1.0684 |
0.04% |
| 2023-08-03 |
中银中高C |
1.0680 |
0.05% |
| 2023-08-02 |
中银中高C |
1.0675 |
0.03% |
| 2023-08-01 |
中银中高C |
1.0672 |
0.00% |
| 2023-07-31 |
中银中高C |
1.0672 |
-0.05% |
| 2023-07-28 |
中银中高C |
1.0677 |
-0.02% |
| 2023-07-27 |
中银中高C |
1.0679 |
0.04% |
| 2023-07-26 |
中银中高C |
1.0675 |
-0.01% |
| 2023-07-25 |
中银中高C |
1.0676 |
-0.21% |
| 2023-07-24 |
中银中高C |
1.0699 |
0.07% |
| 2023-07-21 |
中银中高C |
1.0691 |
0.08% |
| 2023-07-20 |
中银中高C |
1.0682 |
0.02% |
| 2023-07-19 |
中银中高C |
1.0680 |
0.03% |
| 2023-07-18 |
中银中高C |
1.0677 |
0.05% |
| 2023-07-17 |
中银中高C |
1.0672 |
0.05% |
| 2023-07-14 |
中银中高C |
1.0667 |
0.00% |
| 2023-07-13 |
中银中高C |
1.0667 |
0.02% |
| 2023-07-12 |
中银中高C |
1.0665 |
0.01% |
| 2023-07-11 |
中银中高C |
1.0664 |
0.05% |
| 2023-07-10 |
中银中高C |
1.0659 |
0.04% |
| 2023-07-07 |
中银中高C |
1.0655 |
0.05% |
| 2023-07-06 |
中银中高C |
1.0650 |
0.03% |
| 2023-07-05 |
中银中高C |
1.0647 |
0.05% |
| 2023-07-04 |
中银中高C |
1.0642 |
0.01% |
| 2023-07-03 |
中银中高C |
1.0641 |
0.03% |
| 2023-06-30 |
中银中高C |
1.0638 |
0.07% |
| 2023-06-29 |
中银中高C |
1.0631 |
0.02% |
| 2023-06-28 |
中银中高C |
1.0629 |
0.01% |
| 2023-06-27 |
中银中高C |
1.0628 |
-0.02% |
| 2023-06-26 |
中银中高C |
1.0630 |
0.05% |
| 2023-06-21 |
中银中高C |
1.0625 |
0.03% |
| 2023-06-20 |
中银中高C |
1.0622 |
0.00% |
| 2023-06-19 |
中银中高C |
1.0622 |
-0.11% |
| 2023-06-16 |
中银中高C |
1.0634 |
-0.08% |
| 2023-06-15 |
中银中高C |
1.0643 |
-0.08% |
| 2023-06-14 |
中银中高C |
1.0651 |
0.06% |
| 2023-06-13 |
中银中高C |
1.0645 |
0.11% |
| 2023-06-12 |
中银中高C |
1.0633 |
0.05% |
| 2023-06-09 |
中银中高C |
1.0628 |
0.05% |
| 2023-06-08 |
中银中高C |
1.0623 |
0.02% |
| 2023-06-07 |
中银中高C |
1.0621 |
0.04% |
| 2023-06-06 |
中银中高C |
1.0617 |
0.03% |
| 2023-06-05 |
中银中高C |
1.0614 |
0.02% |
| 2023-06-02 |
中银中高C |
1.0612 |
-0.02% |
| 2023-06-01 |
中银中高C |
1.0614 |
0.05% |
| 2023-05-31 |
中银中高C |
1.0609 |
0.02% |
| 2023-05-30 |
中银中高C |
1.0607 |
0.01% |
| 2023-05-29 |
中银中高C |
1.0606 |
0.06% |
| 2023-05-26 |
中银中高C |
1.0600 |
0.00% |
| 2023-05-25 |
中银中高C |
1.0600 |
-0.01% |
| 2023-05-24 |
中银中高C |
1.0601 |
0.02% |
| 2023-05-23 |
中银中高C |
1.0599 |
0.06% |
| 2023-05-22 |
中银中高C |
1.0593 |
0.04% |
| 2023-05-19 |
中银中高C |
1.0589 |
0.02% |
| 2023-05-18 |
中银中高C |
1.0587 |
0.00% |
| 2023-05-17 |
中银中高C |
1.0587 |
-0.02% |
| 2023-05-16 |
中银中高C |
1.0589 |
-0.01% |
| 2023-05-15 |
中银中高C |
1.0590 |
0.00% |
