近一年南方宣利定开债A基金净值查询
查询指定日期范围南方宣利A003776净值及计算阶段收益
净值日期 |
基金名称 |
净值 |
增长率 |
2024-05-10 |
南方宣利A |
1.1409 |
-0.01% |
2024-05-09 |
南方宣利A |
1.1410 |
-0.05% |
2024-05-08 |
南方宣利A |
1.1416 |
0.03% |
2024-05-07 |
南方宣利A |
1.1413 |
0.11% |
2024-05-06 |
南方宣利A |
1.1400 |
0.11% |
2024-04-30 |
南方宣利A |
1.1388 |
0.10% |
2024-04-29 |
南方宣利A |
1.1377 |
-0.24% |
2024-04-26 |
南方宣利A |
1.1404 |
-0.11% |
2024-04-25 |
南方宣利A |
1.1417 |
-0.07% |
2024-04-24 |
南方宣利A |
1.1425 |
-0.09% |
2024-04-23 |
南方宣利A |
1.1435 |
0.09% |
2024-04-22 |
南方宣利A |
1.1425 |
0.11% |
2024-04-19 |
南方宣利A |
1.1413 |
0.09% |
2024-04-18 |
南方宣利A |
1.1403 |
0.11% |
2024-04-17 |
南方宣利A |
1.1391 |
0.05% |
2024-04-16 |
南方宣利A |
1.1385 |
0.03% |
2024-04-15 |
南方宣利A |
1.1382 |
0.08% |
2024-04-12 |
南方宣利A |
1.1373 |
0.14% |
2024-04-11 |
南方宣利A |
1.1357 |
0.09% |
2024-04-10 |
南方宣利A |
1.1347 |
0.04% |
2024-04-09 |
南方宣利A |
1.1342 |
0.09% |
2024-04-08 |
南方宣利A |
1.1332 |
0.10% |
2024-04-03 |
南方宣利A |
1.1321 |
0.10% |
2024-04-02 |
南方宣利A |
1.1310 |
0.06% |
2024-04-01 |
南方宣利A |
1.1303 |
0.00% |
2024-03-29 |
南方宣利A |
1.1303 |
0.06% |
2024-03-28 |
南方宣利A |
1.1296 |
0.02% |
2024-03-27 |
南方宣利A |
1.1294 |
0.02% |
2024-03-26 |
南方宣利A |
1.1292 |
-0.02% |
2024-03-25 |
南方宣利A |
1.1294 |
-0.03% |
2024-03-22 |
南方宣利A |
1.1297 |
0.00% |
2024-03-21 |
南方宣利A |
1.1297 |
0.02% |
2024-03-20 |
南方宣利A |
1.1295 |
0.01% |
2024-03-19 |
南方宣利A |
1.1294 |
0.05% |
2024-03-18 |
南方宣利A |
1.1288 |
0.05% |
2024-03-15 |
南方宣利A |
1.1282 |
0.04% |
2024-03-14 |
南方宣利A |
1.1278 |
-0.04% |
2024-03-13 |
南方宣利A |
1.1283 |
-0.10% |
2024-03-12 |
南方宣利A |
1.1294 |
-0.16% |
2024-03-11 |
南方宣利A |
1.1312 |
-0.07% |
2024-03-08 |
南方宣利A |
1.1320 |
0.00% |
2024-03-07 |
南方宣利A |
1.1320 |
0.02% |
2024-03-06 |
南方宣利A |
1.1318 |
0.09% |
2024-03-05 |
南方宣利A |
1.1308 |
0.03% |
2024-03-04 |
南方宣利A |
1.1305 |
0.05% |
2024-03-01 |
南方宣利A |
1.1299 |
-0.07% |
2024-02-29 |
南方宣利A |
1.1307 |
0.04% |
2024-02-28 |
南方宣利A |
1.1303 |
0.02% |
2024-02-27 |
南方宣利A |
1.1301 |
0.07% |
2024-02-26 |
南方宣利A |
1.1293 |
0.04% |
2024-02-23 |
南方宣利A |
1.1289 |
0.07% |
2024-02-22 |
南方宣利A |
1.1281 |
0.05% |
2024-02-21 |
南方宣利A |
1.1275 |
0.04% |
2024-02-20 |
南方宣利A |
1.1271 |
0.04% |
2024-02-19 |
南方宣利A |
1.1266 |
0.10% |
2024-02-08 |
南方宣利A |
1.1255 |
0.05% |
2024-02-07 |
南方宣利A |
1.1249 |
0.03% |
2024-02-06 |
南方宣利A |
1.1246 |
-0.04% |
2024-02-05 |
南方宣利A |
1.1250 |
0.09% |
2024-02-02 |
南方宣利A |
1.1240 |
0.03% |
2024-02-01 |
南方宣利A |
1.1237 |
0.03% |
2024-01-31 |
南方宣利A |
1.1234 |
0.08% |
2024-01-30 |
南方宣利A |
1.1225 |
0.12% |
2024-01-29 |
南方宣利A |
1.1212 |
0.04% |
2024-01-26 |
南方宣利A |
1.1208 |
0.02% |
2024-01-25 |
南方宣利A |
1.1206 |
0.04% |
2024-01-24 |
南方宣利A |
1.1201 |
-0.01% |
2024-01-23 |
南方宣利A |
1.1202 |
0.00% |
2024-01-22 |
南方宣利A |
1.1202 |
0.07% |
2024-01-19 |
南方宣利A |
1.1194 |
0.04% |
2024-01-18 |
南方宣利A |
1.1189 |
0.03% |
2024-01-17 |
南方宣利A |
1.1186 |
0.04% |
2024-01-16 |
南方宣利A |
1.1182 |
0.00% |
2024-01-15 |
南方宣利A |
1.1182 |
0.04% |
2024-01-12 |
南方宣利A |
1.1178 |
0.00% |
2024-01-11 |
南方宣利A |
1.1178 |
0.04% |
2024-01-10 |
南方宣利A |
1.1174 |
-0.01% |
2024-01-09 |
南方宣利A |
1.1175 |
0.04% |
2024-01-08 |
南方宣利A |
1.1170 |
0.03% |
2024-01-05 |
南方宣利A |
1.1167 |
0.04% |
2024-01-04 |
南方宣利A |
1.1163 |
0.01% |
2024-01-03 |
南方宣利A |
1.1162 |
-0.01% |
2024-01-02 |
南方宣利A |
1.1163 |
0.03% |
2023-12-29 |
南方宣利A |
1.1160 |
0.05% |
2023-12-28 |
南方宣利A |
1.1154 |
0.05% |
2023-12-27 |
南方宣利A |
1.1148 |
0.04% |
2023-12-26 |
南方宣利A |
1.1144 |
0.00% |
2023-12-25 |
南方宣利A |
1.1144 |
0.03% |
2023-12-22 |
南方宣利A |
1.1141 |
0.03% |
2023-12-21 |
南方宣利A |
1.1138 |
0.00% |
2023-12-20 |
南方宣利A |
1.1138 |
-0.02% |
2023-12-19 |
南方宣利A |
1.1140 |
0.02% |
2023-12-18 |
南方宣利A |
1.1138 |
0.02% |
2023-12-15 |
南方宣利A |
1.1136 |
0.03% |
2023-12-14 |
南方宣利A |
1.1133 |
0.02% |
2023-12-13 |
南方宣利A |
1.1131 |
0.02% |
2023-12-12 |
南方宣利A |
1.1129 |
0.02% |
2023-12-11 |
南方宣利A |
1.1127 |
0.06% |
2023-12-08 |
南方宣利A |
1.1120 |
0.02% |
2023-12-07 |
南方宣利A |
1.1118 |
-0.01% |
2023-12-06 |
南方宣利A |
1.1119 |
-0.01% |
2023-12-05 |
南方宣利A |
1.1120 |
-0.01% |
2023-12-04 |
南方宣利A |
1.1121 |
0.03% |
2023-12-01 |
南方宣利A |
1.1118 |
-0.09% |
2023-11-30 |
南方宣利A |
1.1128 |
-0.01% |
2023-11-29 |
南方宣利A |
1.1129 |
-0.04% |
2023-11-28 |
南方宣利A |
1.1133 |
-0.11% |
2023-11-27 |
南方宣利A |
1.1145 |
-0.02% |
2023-11-24 |
南方宣利A |
1.1147 |
-0.04% |
2023-11-23 |
南方宣利A |
1.1151 |
-0.05% |
2023-11-22 |
南方宣利A |
1.1157 |
-0.02% |
2023-11-20 |
南方宣利A |
1.1158 |
0.03% |
2023-11-17 |
南方宣利A |
1.1155 |
0.07% |
2023-11-16 |
南方宣利A |
1.1147 |
0.07% |
2023-11-15 |
南方宣利A |
1.1139 |
0.04% |
2023-11-14 |
南方宣利A |
1.1134 |
0.01% |
2023-11-13 |
南方宣利A |
1.1133 |
0.09% |
2023-11-10 |
南方宣利A |
1.1123 |
0.02% |
2023-11-09 |
南方宣利A |
1.1121 |
0.05% |
2023-11-08 |
南方宣利A |
1.1115 |
0.04% |
2023-11-07 |
南方宣利A |
1.1111 |
0.01% |
2023-11-06 |
南方宣利A |
1.1110 |
0.05% |
2023-11-03 |
南方宣利A |
1.1104 |
0.05% |
2023-11-02 |
南方宣利A |
1.1099 |
0.10% |
2023-11-01 |
南方宣利A |
1.1088 |
0.00% |
2023-10-31 |
南方宣利A |
1.1088 |
0.07% |
2023-10-30 |
南方宣利A |
1.1080 |
0.05% |
2023-10-27 |
南方宣利A |
1.1075 |
0.02% |
2023-10-26 |
南方宣利A |
1.1073 |
0.05% |
2023-10-25 |
南方宣利A |
1.1067 |
0.05% |
2023-10-24 |
南方宣利A |
1.1062 |
-0.07% |
2023-10-23 |
南方宣利A |
1.1070 |
0.05% |
2023-10-20 |
南方宣利A |
1.1064 |
0.00% |
2023-10-19 |
南方宣利A |
1.1064 |
-0.14% |
2023-10-18 |
南方宣利A |
1.1080 |
-0.01% |
2023-10-17 |
南方宣利A |
1.1081 |
-0.04% |
2023-10-16 |
南方宣利A |
1.1085 |
0.04% |
2023-10-13 |
南方宣利A |
1.1081 |
0.04% |
2023-10-12 |
南方宣利A |
1.1077 |
-0.01% |
2023-10-11 |
南方宣利A |
1.1078 |
-0.07% |
2023-10-10 |
南方宣利A |
1.1086 |
-0.06% |
2023-10-09 |
南方宣利A |
1.1093 |
0.14% |
2023-09-28 |
南方宣利A |
1.1077 |
0.12% |
2023-09-27 |
南方宣利A |
1.1064 |
0.01% |
2023-09-26 |
南方宣利A |
1.1063 |
-0.02% |
2023-09-25 |
南方宣利A |
1.1065 |
0.00% |
2023-09-22 |
南方宣利A |
1.1065 |
-0.02% |
2023-09-21 |
南方宣利A |
1.1067 |
0.08% |
2023-09-20 |
南方宣利A |
1.1058 |
0.02% |
2023-09-19 |
南方宣利A |
1.1056 |
-0.01% |
2023-09-18 |
南方宣利A |
1.1057 |
-0.08% |
2023-09-15 |
南方宣利A |
1.1066 |
0.05% |
2023-09-14 |
南方宣利A |
1.1061 |
0.12% |
2023-09-13 |
南方宣利A |
1.1048 |
0.19% |
2023-09-12 |
南方宣利A |
1.1027 |
0.05% |
2023-09-11 |
南方宣利A |
1.1022 |
-0.15% |
2023-09-08 |
南方宣利A |
1.1039 |
-0.16% |
2023-09-07 |
南方宣利A |
1.1057 |
-0.19% |
2023-09-06 |
南方宣利A |
1.1078 |
-0.12% |
2023-09-05 |
南方宣利A |
1.1091 |
-0.01% |
2023-09-04 |
南方宣利A |
1.1092 |
-0.14% |
2023-09-01 |
南方宣利A |
1.1108 |
-0.07% |
2023-08-31 |
南方宣利A |
1.1116 |
0.03% |
2023-08-30 |
南方宣利A |
1.1113 |
0.01% |
2023-08-29 |
南方宣利A |
1.1112 |
-0.06% |
2023-08-28 |
南方宣利A |
1.1119 |
-0.07% |
2023-08-25 |
南方宣利A |
1.1127 |
-0.02% |
2023-08-24 |
南方宣利A |
1.1129 |
0.01% |
2023-08-23 |
南方宣利A |
1.1128 |
-0.01% |
2023-08-22 |
南方宣利A |
1.1129 |
0.02% |
2023-08-21 |
南方宣利A |
1.1127 |
0.09% |
2023-08-18 |
南方宣利A |
1.1117 |
-0.04% |
2023-08-17 |
南方宣利A |
1.1121 |
0.06% |
2023-08-16 |
南方宣利A |
1.1114 |
0.04% |
2023-08-15 |
南方宣利A |
1.1110 |
0.15% |
2023-08-14 |
南方宣利A |
1.1093 |
0.11% |
2023-08-11 |
南方宣利A |
1.1081 |
0.05% |
2023-08-10 |
南方宣利A |
1.1075 |
0.05% |
2023-08-09 |
南方宣利A |
1.1070 |
0.05% |
2023-08-08 |
南方宣利A |
1.1065 |
0.05% |
2023-08-07 |
南方宣利A |
1.1059 |
0.06% |
2023-08-04 |
南方宣利A |
1.1052 |
0.05% |
2023-08-03 |
南方宣利A |
1.1046 |
0.07% |
2023-08-02 |
南方宣利A |
1.1038 |
0.04% |
2023-08-01 |
南方宣利A |
1.1034 |
0.03% |
2023-07-31 |
南方宣利A |
1.1031 |
-0.09% |
2023-07-28 |
南方宣利A |
1.1041 |
-0.05% |
2023-07-27 |
南方宣利A |
1.1047 |
0.05% |
2023-07-26 |
南方宣利A |
1.1041 |
-0.04% |
2023-07-25 |
南方宣利A |
1.1045 |
-0.19% |
2023-07-24 |
南方宣利A |
1.1066 |
0.05% |
2023-07-21 |
南方宣利A |
1.1060 |
0.05% |
2023-07-20 |
南方宣利A |
1.1054 |
0.03% |
2023-07-19 |
南方宣利A |
1.1051 |
0.03% |
2023-07-18 |
南方宣利A |
1.1048 |
0.05% |
2023-07-17 |
南方宣利A |
1.1042 |
0.06% |
2023-07-14 |
南方宣利A |
1.1035 |
-0.01% |
2023-07-13 |
南方宣利A |
1.1036 |
-0.03% |
2023-07-12 |
南方宣利A |
1.1039 |
0.03% |
2023-07-11 |
南方宣利A |
1.1036 |
0.05% |
2023-07-10 |
南方宣利A |
1.1030 |
0.05% |
2023-07-07 |
南方宣利A |
1.1024 |
0.07% |
2023-07-06 |
南方宣利A |
1.1016 |
0.05% |
2023-07-05 |
南方宣利A |
1.1010 |
0.06% |
2023-07-04 |
南方宣利A |
1.1003 |
0.03% |
2023-07-03 |
南方宣利A |
1.1000 |
0.03% |
2023-06-30 |
南方宣利A |
1.0997 |
0.13% |
2023-06-29 |
南方宣利A |
1.0983 |
0.04% |
2023-06-28 |
南方宣利A |
1.0979 |
0.00% |
2023-06-27 |
南方宣利A |
1.0979 |
-0.05% |
2023-06-26 |
南方宣利A |
1.0985 |
0.05% |
2023-06-21 |
南方宣利A |
1.0980 |
0.05% |
2023-06-20 |
南方宣利A |
1.0975 |
-0.03% |
2023-06-19 |
南方宣利A |
1.0978 |
-0.10% |
2023-06-16 |
南方宣利A |
1.0989 |
-0.09% |
2023-06-15 |
南方宣利A |
1.0999 |
-0.03% |
2023-06-14 |
南方宣利A |
1.1002 |
0.07% |
2023-06-13 |
南方宣利A |
1.0994 |
0.07% |
2023-06-12 |
南方宣利A |
1.0986 |
0.05% |
2023-06-09 |
南方宣利A |
1.0981 |
0.05% |
2023-06-08 |
南方宣利A |
1.0976 |
0.02% |
2023-06-07 |
南方宣利A |
1.0974 |
0.07% |
2023-06-06 |
南方宣利A |
1.0966 |
0.05% |
2023-06-05 |
南方宣利A |
1.0961 |
0.02% |
2023-06-02 |
南方宣利A |
1.0959 |
-0.03% |
2023-06-01 |
南方宣利A |
1.0962 |
0.04% |
2023-05-31 |
南方宣利A |
1.0958 |
0.04% |
2023-05-30 |
南方宣利A |
1.0954 |
0.03% |
2023-05-29 |
南方宣利A |
1.0951 |
0.01% |
2023-05-26 |
南方宣利A |
1.0950 |
-0.01% |
2023-05-25 |
南方宣利A |
1.0951 |
-0.04% |
2023-05-24 |
南方宣利A |
1.0955 |
0.04% |
2023-05-23 |
南方宣利A |
1.0951 |
0.08% |
2023-05-22 |
南方宣利A |
1.0942 |
0.07% |
2023-05-19 |
南方宣利A |
1.0934 |
0.07% |
2023-05-18 |
南方宣利A |
1.0926 |
-0.03% |
2023-05-17 |
南方宣利A |
1.0929 |
0.02% |
2023-05-16 |
南方宣利A |
1.0927 |
-0.01% |
2023-05-15 |
南方宣利A |
1.0928 |
-0.01% |
2023-05-12 |
南方宣利A |
1.0929 |
0.01% |