近一年易方达新丝路灵活配置混合基金净值查询
查询指定日期范围易方达新丝路001373净值及计算阶段收益
| 净值日期 |
基金名称 |
净值 |
增长率 |
| 2024-04-26 |
易方达新丝路 |
1.6940 |
1.32% |
| 2024-04-25 |
易方达新丝路 |
1.6720 |
0.00% |
| 2024-04-24 |
易方达新丝路 |
1.6720 |
0.54% |
| 2024-04-23 |
易方达新丝路 |
1.6630 |
-0.72% |
| 2024-04-22 |
易方达新丝路 |
1.6750 |
-0.36% |
| 2024-04-19 |
易方达新丝路 |
1.6810 |
-1.06% |
| 2024-04-18 |
易方达新丝路 |
1.6990 |
-0.29% |
| 2024-04-17 |
易方达新丝路 |
1.7040 |
2.16% |
| 2024-04-16 |
易方达新丝路 |
1.6680 |
-2.06% |
| 2024-04-15 |
易方达新丝路 |
1.7030 |
0.65% |
| 2024-04-12 |
易方达新丝路 |
1.6920 |
-0.18% |
| 2024-04-11 |
易方达新丝路 |
1.6950 |
0.36% |
| 2024-04-10 |
易方达新丝路 |
1.6890 |
-0.59% |
| 2024-04-09 |
易方达新丝路 |
1.6990 |
0.18% |
| 2024-04-08 |
易方达新丝路 |
1.6960 |
0.36% |
| 2024-04-03 |
易方达新丝路 |
1.6900 |
-0.41% |
| 2024-04-02 |
易方达新丝路 |
1.6970 |
-0.18% |
| 2024-04-01 |
易方达新丝路 |
1.7000 |
1.31% |
| 2024-03-29 |
易方达新丝路 |
1.6780 |
1.02% |
| 2024-03-28 |
易方达新丝路 |
1.6610 |
0.79% |
| 2024-03-27 |
易方达新丝路 |
1.6480 |
-1.61% |
| 2024-03-26 |
易方达新丝路 |
1.6750 |
0.72% |
| 2024-03-25 |
易方达新丝路 |
1.6630 |
-0.54% |
| 2024-03-22 |
易方达新丝路 |
1.6720 |
-1.01% |
| 2024-03-21 |
易方达新丝路 |
1.6890 |
-0.65% |
| 2024-03-20 |
易方达新丝路 |
1.7000 |
-0.18% |
| 2024-03-19 |
易方达新丝路 |
1.7030 |
-0.18% |
| 2024-03-18 |
易方达新丝路 |
1.7060 |
0.71% |
| 2024-03-15 |
易方达新丝路 |
1.6940 |
0.95% |
| 2024-03-14 |
易方达新丝路 |
1.6780 |
-0.65% |
| 2024-03-13 |
易方达新丝路 |
1.6890 |
0.30% |
| 2024-03-12 |
易方达新丝路 |
1.6840 |
0.42% |
| 2024-03-11 |
易方达新丝路 |
1.6770 |
1.39% |
| 2024-03-08 |
易方达新丝路 |
1.6540 |
0.67% |
| 2024-03-07 |
易方达新丝路 |
1.6430 |
-0.90% |
| 2024-03-06 |
易方达新丝路 |
1.6580 |
0.36% |
| 2024-03-05 |
易方达新丝路 |
1.6520 |
0.06% |
| 2024-03-04 |
易方达新丝路 |
1.6510 |
0.36% |
| 2024-03-01 |
易方达新丝路 |
1.6450 |
0.18% |
| 2024-02-29 |
易方达新丝路 |
1.6420 |
2.05% |
| 2024-02-28 |
易方达新丝路 |
1.6090 |
-2.48% |
| 2024-02-27 |
易方达新丝路 |
1.6500 |
1.79% |
| 2024-02-26 |
易方达新丝路 |
1.6210 |
0.62% |
| 2024-02-23 |
易方达新丝路 |
1.6110 |
1.13% |
| 2024-02-22 |
易方达新丝路 |
1.5930 |
0.57% |
| 2024-02-21 |
易方达新丝路 |
1.5840 |
0.70% |
| 2024-02-20 |
易方达新丝路 |
1.5730 |
-0.57% |
| 2024-02-19 |
易方达新丝路 |
1.5820 |
-0.19% |
| 2024-02-08 |
易方达新丝路 |
1.5850 |
1.08% |
| 2024-02-07 |
易方达新丝路 |
1.5680 |
2.82% |
| 2024-02-06 |
易方达新丝路 |
1.5250 |
4.17% |
| 2024-02-05 |
易方达新丝路 |
1.4640 |
-1.28% |
| 2024-02-02 |
易方达新丝路 |
1.4830 |
-1.79% |
| 2024-02-01 |
易方达新丝路 |
1.5100 |
0.27% |
| 2024-01-31 |
易方达新丝路 |
1.5060 |
-1.44% |
| 2024-01-30 |
易方达新丝路 |
1.5280 |
-0.91% |
| 2024-01-29 |
易方达新丝路 |
1.5420 |
-1.66% |
| 2024-01-26 |
易方达新丝路 |
1.5680 |
-1.38% |
| 2024-01-25 |
易方达新丝路 |
1.5900 |
1.21% |
| 2024-01-24 |
易方达新丝路 |
1.5710 |
0.45% |
| 2024-01-23 |
易方达新丝路 |
1.5640 |
1.03% |
| 2024-01-22 |
易方达新丝路 |
1.5480 |
-2.95% |
| 2024-01-19 |
易方达新丝路 |
1.5950 |
-0.56% |
| 2024-01-18 |
易方达新丝路 |
1.6040 |
0.56% |
| 2024-01-17 |
易方达新丝路 |
1.5950 |
-2.09% |
| 2024-01-16 |
易方达新丝路 |
1.6290 |
0.12% |
| 2024-01-15 |
易方达新丝路 |
1.6270 |
-0.91% |
| 2024-01-12 |
易方达新丝路 |
1.6420 |
0.31% |
| 2024-01-11 |
易方达新丝路 |
1.6370 |
0.61% |
| 2024-01-10 |
易方达新丝路 |
1.6270 |
-0.31% |
| 2024-01-09 |
易方达新丝路 |
1.6320 |
0.25% |
| 2024-01-08 |
易方达新丝路 |
1.6280 |
-1.75% |
| 2024-01-05 |
易方达新丝路 |
1.6570 |
-1.19% |
| 2024-01-04 |
易方达新丝路 |
1.6770 |
-0.89% |
| 2024-01-03 |
易方达新丝路 |
1.6920 |
-1.23% |
| 2024-01-02 |
易方达新丝路 |
1.7130 |
-0.98% |
| 2023-12-29 |
易方达新丝路 |
1.7300 |
0.82% |
| 2023-12-28 |
易方达新丝路 |
1.7160 |
1.06% |
| 2023-12-27 |
易方达新丝路 |
1.6980 |
0.30% |
| 2023-12-26 |
易方达新丝路 |
1.6930 |
-0.65% |
| 2023-12-25 |
易方达新丝路 |
1.7040 |
1.31% |
| 2023-12-22 |
易方达新丝路 |
1.6820 |
0.00% |
| 2023-12-21 |
易方达新丝路 |
1.6820 |
0.48% |
| 2023-12-20 |
易方达新丝路 |
1.6740 |
-1.53% |
| 2023-12-19 |
易方达新丝路 |
1.7000 |
-0.12% |
| 2023-12-18 |
易方达新丝路 |
1.7020 |
-0.76% |
| 2023-12-15 |
易方达新丝路 |
1.7150 |
-0.75% |
| 2023-12-14 |
易方达新丝路 |
1.7280 |
-0.17% |
| 2023-12-13 |
易方达新丝路 |
1.7310 |
-0.75% |
| 2023-12-12 |
易方达新丝路 |
1.7440 |
-0.11% |
| 2023-12-11 |
易方达新丝路 |
1.7460 |
1.63% |
| 2023-12-08 |
易方达新丝路 |
1.7180 |
-0.06% |
| 2023-12-07 |
易方达新丝路 |
1.7190 |
-0.23% |
| 2023-12-06 |
易方达新丝路 |
1.7230 |
-0.06% |
| 2023-12-05 |
易方达新丝路 |
1.7240 |
-1.65% |
| 2023-12-04 |
易方达新丝路 |
1.7530 |
-0.62% |
| 2023-12-01 |
易方达新丝路 |
1.7640 |
-0.23% |
| 2023-11-30 |
易方达新丝路 |
1.7680 |
-0.56% |
| 2023-11-29 |
易方达新丝路 |
1.7780 |
-0.22% |
| 2023-11-28 |
易方达新丝路 |
1.7820 |
0.00% |
| 2023-11-27 |
易方达新丝路 |
1.7820 |
-0.22% |
| 2023-11-24 |
易方达新丝路 |
1.7860 |
-1.11% |
| 2023-11-23 |
易方达新丝路 |
1.8060 |
1.80% |
| 2023-11-22 |
易方达新丝路 |
1.7740 |
-1.28% |
| 2023-11-20 |
易方达新丝路 |
1.8120 |
0.06% |
| 2023-11-17 |
易方达新丝路 |
1.8110 |
0.84% |
| 2023-11-16 |
易方达新丝路 |
1.7960 |
-0.61% |
| 2023-11-15 |
易方达新丝路 |
1.8070 |
1.80% |
| 2023-11-14 |
易方达新丝路 |
1.7750 |
0.40% |
| 2023-11-13 |
易方达新丝路 |
1.7680 |
0.00% |
| 2023-11-10 |
易方达新丝路 |
1.7680 |
-0.28% |
| 2023-11-09 |
易方达新丝路 |
1.7730 |
-0.23% |
| 2023-11-08 |
易方达新丝路 |
1.7770 |
-0.56% |
| 2023-11-07 |
易方达新丝路 |
1.7870 |
0.22% |
| 2023-11-06 |
易方达新丝路 |
1.7830 |
1.36% |
| 2023-11-03 |
易方达新丝路 |
1.7590 |
1.21% |
| 2023-11-02 |
易方达新丝路 |
1.7380 |
-1.03% |
| 2023-11-01 |
易方达新丝路 |
1.7560 |
0.23% |
| 2023-10-31 |
易方达新丝路 |
1.7520 |
-0.62% |
| 2023-10-30 |
易方达新丝路 |
1.7630 |
0.63% |
| 2023-10-27 |
易方达新丝路 |
1.7520 |
0.69% |
| 2023-10-26 |
易方达新丝路 |
1.7400 |
0.17% |
| 2023-10-25 |
易方达新丝路 |
1.7370 |
0.99% |
| 2023-10-24 |
易方达新丝路 |
1.7200 |
0.88% |
| 2023-10-23 |
易方达新丝路 |
1.7050 |
-1.67% |
| 2023-10-20 |
易方达新丝路 |
1.7340 |
-1.14% |
| 2023-10-19 |
易方达新丝路 |
1.7540 |
-2.07% |
| 2023-10-18 |
易方达新丝路 |
1.7910 |
-0.44% |
| 2023-10-17 |
易方达新丝路 |
1.7990 |
-0.17% |
| 2023-10-16 |
易方达新丝路 |
1.8020 |
-0.72% |
| 2023-10-13 |
易方达新丝路 |
1.8150 |
-0.66% |
| 2023-10-12 |
易方达新丝路 |
1.8270 |
0.50% |
| 2023-10-11 |
易方达新丝路 |
1.8180 |
-0.27% |
| 2023-10-10 |
易方达新丝路 |
1.8230 |
-0.87% |
| 2023-10-09 |
易方达新丝路 |
1.8390 |
1.21% |
| 2023-09-28 |
易方达新丝路 |
1.8170 |
0.33% |
| 2023-09-27 |
易方达新丝路 |
1.8110 |
0.00% |
| 2023-09-26 |
易方达新丝路 |
1.8110 |
-0.44% |
| 2023-09-25 |
易方达新丝路 |
1.8190 |
-0.22% |
| 2023-09-22 |
易方达新丝路 |
1.8230 |
1.28% |
| 2023-09-21 |
易方达新丝路 |
1.8000 |
-1.26% |
| 2023-09-20 |
易方达新丝路 |
1.8230 |
-0.60% |
| 2023-09-19 |
易方达新丝路 |
1.8340 |
0.00% |
| 2023-09-18 |
易方达新丝路 |
1.8340 |
1.21% |
| 2023-09-15 |
易方达新丝路 |
1.8120 |
-0.11% |
| 2023-09-14 |
易方达新丝路 |
1.8140 |
-0.77% |
| 2023-09-13 |
易方达新丝路 |
1.8280 |
-1.40% |
| 2023-09-12 |
易方达新丝路 |
1.8540 |
0.60% |
| 2023-09-11 |
易方达新丝路 |
1.8430 |
1.54% |
| 2023-09-08 |
易方达新丝路 |
1.8150 |
-0.06% |
| 2023-09-07 |
易方达新丝路 |
1.8160 |
-1.14% |
| 2023-09-06 |
易方达新丝路 |
1.8370 |
0.22% |
| 2023-09-05 |
易方达新丝路 |
1.8330 |
-0.49% |
| 2023-09-04 |
易方达新丝路 |
1.8420 |
0.71% |
| 2023-09-01 |
易方达新丝路 |
1.8290 |
0.61% |
| 2023-08-31 |
易方达新丝路 |
1.8180 |
-0.27% |
| 2023-08-30 |
易方达新丝路 |
1.8230 |
0.22% |
| 2023-08-29 |
易方达新丝路 |
1.8190 |
2.36% |
| 2023-08-28 |
易方达新丝路 |
1.7770 |
0.57% |
| 2023-08-25 |
易方达新丝路 |
1.7670 |
-1.01% |
| 2023-08-24 |
易方达新丝路 |
1.7850 |
0.85% |
| 2023-08-23 |
易方达新丝路 |
1.7700 |
-1.72% |
| 2023-08-22 |
易方达新丝路 |
1.8010 |
0.90% |
| 2023-08-21 |
易方达新丝路 |
1.7850 |
-1.49% |
| 2023-08-18 |
易方达新丝路 |
1.8120 |
-1.15% |
| 2023-08-17 |
易方达新丝路 |
1.8330 |
0.77% |
| 2023-08-16 |
易方达新丝路 |
1.8190 |
-1.30% |
| 2023-08-15 |
易方达新丝路 |
1.8430 |
-0.43% |
| 2023-08-14 |
易方达新丝路 |
1.8510 |
-0.64% |
| 2023-08-11 |
易方达新丝路 |
1.8630 |
-1.43% |
| 2023-08-10 |
易方达新丝路 |
1.8900 |
-0.37% |
| 2023-08-09 |
易方达新丝路 |
1.8970 |
-0.73% |
| 2023-08-08 |
易方达新丝路 |
1.9110 |
-0.21% |
| 2023-08-07 |
易方达新丝路 |
1.9150 |
-0.21% |
| 2023-08-04 |
易方达新丝路 |
1.9190 |
0.58% |
| 2023-08-03 |
易方达新丝路 |
1.9080 |
-0.68% |
| 2023-08-02 |
易方达新丝路 |
1.9210 |
-0.36% |
| 2023-08-01 |
易方达新丝路 |
1.9280 |
-0.67% |
| 2023-07-31 |
易方达新丝路 |
1.9410 |
0.21% |
| 2023-07-28 |
易方达新丝路 |
1.9370 |
1.20% |
| 2023-07-27 |
易方达新丝路 |
1.9140 |
0.53% |
| 2023-07-26 |
易方达新丝路 |
1.9040 |
-1.04% |
| 2023-07-25 |
易方达新丝路 |
1.9240 |
2.89% |
| 2023-07-24 |
易方达新丝路 |
1.8700 |
-0.16% |
| 2023-07-21 |
易方达新丝路 |
1.8730 |
-0.64% |
| 2023-07-20 |
易方达新丝路 |
1.8850 |
-1.82% |
| 2023-07-19 |
易方达新丝路 |
1.9200 |
-0.67% |
| 2023-07-18 |
易方达新丝路 |
1.9330 |
0.78% |
| 2023-07-17 |
易方达新丝路 |
1.9180 |
-0.62% |
| 2023-07-14 |
易方达新丝路 |
1.9300 |
-1.28% |
| 2023-07-13 |
易方达新丝路 |
1.9550 |
0.62% |
| 2023-07-12 |
易方达新丝路 |
1.9430 |
-0.26% |
| 2023-07-11 |
易方达新丝路 |
1.9480 |
2.20% |
| 2023-07-10 |
易方达新丝路 |
1.9060 |
-0.31% |
| 2023-07-07 |
易方达新丝路 |
1.9120 |
-0.88% |
| 2023-07-06 |
易方达新丝路 |
1.9290 |
-0.10% |
| 2023-07-05 |
易方达新丝路 |
1.9310 |
-1.08% |
| 2023-07-04 |
易方达新丝路 |
1.9520 |
1.30% |
| 2023-07-03 |
易方达新丝路 |
1.9270 |
1.00% |
| 2023-06-30 |
易方达新丝路 |
1.9080 |
1.06% |
| 2023-06-29 |
易方达新丝路 |
1.8880 |
0.21% |
| 2023-06-28 |
易方达新丝路 |
1.8840 |
-0.05% |
| 2023-06-27 |
易方达新丝路 |
1.8850 |
0.69% |
| 2023-06-26 |
易方达新丝路 |
1.8720 |
-0.85% |
| 2023-06-21 |
易方达新丝路 |
1.8880 |
-0.79% |
| 2023-06-20 |
易方达新丝路 |
1.9030 |
0.58% |
| 2023-06-19 |
易方达新丝路 |
1.8920 |
-0.32% |
| 2023-06-16 |
易方达新丝路 |
1.8980 |
0.26% |
| 2023-06-15 |
易方达新丝路 |
1.8930 |
1.66% |
| 2023-06-14 |
易方达新丝路 |
1.8620 |
0.05% |
| 2023-06-13 |
易方达新丝路 |
1.8610 |
0.65% |
| 2023-06-12 |
易方达新丝路 |
1.8490 |
2.32% |
| 2023-06-09 |
易方达新丝路 |
1.8070 |
0.61% |
| 2023-06-08 |
易方达新丝路 |
1.7960 |
0.28% |
| 2023-06-07 |
易方达新丝路 |
1.7910 |
-0.94% |
| 2023-06-06 |
易方达新丝路 |
1.8080 |
-1.36% |
| 2023-06-05 |
易方达新丝路 |
1.8330 |
-0.11% |
| 2023-06-02 |
易方达新丝路 |
1.8350 |
1.44% |
| 2023-06-01 |
易方达新丝路 |
1.8090 |
-0.33% |
| 2023-05-31 |
易方达新丝路 |
1.8150 |
-0.77% |
| 2023-05-30 |
易方达新丝路 |
1.8290 |
0.27% |
| 2023-05-29 |
易方达新丝路 |
1.8240 |
-0.65% |
| 2023-05-26 |
易方达新丝路 |
1.8360 |
0.27% |
| 2023-05-25 |
易方达新丝路 |
1.8310 |
-0.33% |
| 2023-05-24 |
易方达新丝路 |
1.8370 |
-0.16% |
| 2023-05-23 |
易方达新丝路 |
1.8400 |
-0.49% |
| 2023-05-22 |
易方达新丝路 |
1.8490 |
0.82% |
| 2023-05-19 |
易方达新丝路 |
1.8340 |
0.05% |
| 2023-05-18 |
易方达新丝路 |
1.8330 |
-0.11% |
| 2023-05-17 |
易方达新丝路 |
1.8350 |
0.22% |
| 2023-05-16 |
易方达新丝路 |
1.8310 |
-0.05% |
| 2023-05-15 |
易方达新丝路 |
1.8320 |
1.38% |
| 2023-05-12 |
易方达新丝路 |
1.8070 |
-1.15% |
| 2023-05-11 |
易方达新丝路 |
1.8280 |
0.22% |
| 2023-05-10 |
易方达新丝路 |
1.8240 |
1.16% |
| 2023-05-09 |
易方达新丝路 |
1.8030 |
-1.74% |
| 2023-05-08 |
易方达新丝路 |
1.8350 |
0.88% |
| 2023-05-05 |
易方达新丝路 |
1.8190 |
-1.25% |
| 2023-05-04 |
易方达新丝路 |
1.8420 |
-0.91% |
| 2023-04-28 |
易方达新丝路 |
1.8590 |
0.43% |
