近半年富兰克林国海大中华精选混合基金净值查询
查询指定日期范围国富大中华000934净值及计算阶段收益
| 净值日期 |
基金名称 |
净值 |
增长率 |
| 2024-04-30 |
国富大中华 |
1.8890 |
-0.42% |
| 2024-04-29 |
国富大中华 |
1.8970 |
-0.47% |
| 2024-04-26 |
国富大中华 |
1.9060 |
2.69% |
| 2024-04-25 |
国富大中华 |
1.8560 |
0.00% |
| 2024-04-24 |
国富大中华 |
1.8560 |
2.09% |
| 2024-04-23 |
国富大中华 |
1.8180 |
1.28% |
| 2024-04-22 |
国富大中华 |
1.7950 |
0.62% |
| 2024-04-19 |
国富大中华 |
1.7840 |
-1.65% |
| 2024-04-18 |
国富大中华 |
1.8140 |
-0.06% |
| 2024-04-17 |
国富大中华 |
1.8150 |
-0.17% |
| 2024-04-16 |
国富大中华 |
1.8180 |
-1.62% |
| 2024-04-15 |
国富大中华 |
1.8480 |
-0.43% |
| 2024-04-12 |
国富大中华 |
1.8560 |
-1.33% |
| 2024-04-11 |
国富大中华 |
1.8810 |
0.37% |
| 2024-04-10 |
国富大中华 |
1.8740 |
0.43% |
| 2024-04-09 |
国富大中华 |
1.8660 |
0.32% |
| 2024-04-08 |
国富大中华 |
1.8600 |
-0.21% |
| 2024-04-03 |
国富大中华 |
1.8640 |
0.38% |
| 2024-04-02 |
国富大中华 |
1.8570 |
1.53% |
| 2024-04-01 |
国富大中华 |
1.8290 |
0.66% |
| 2024-03-29 |
国富大中华 |
1.8170 |
0.28% |
| 2024-03-28 |
国富大中华 |
1.8120 |
0.61% |
| 2024-03-27 |
国富大中华 |
1.8010 |
-0.39% |
| 2024-03-26 |
国富大中华 |
1.8080 |
-1.04% |
| 2024-03-25 |
国富大中华 |
1.8270 |
0.38% |
| 2024-03-22 |
国富大中华 |
1.8200 |
-0.87% |
| 2024-03-21 |
国富大中华 |
1.8360 |
0.60% |
| 2024-03-20 |
国富大中华 |
1.8250 |
0.50% |
| 2024-03-19 |
国富大中华 |
1.8160 |
-1.04% |
| 2024-03-18 |
国富大中华 |
1.8350 |
0.77% |
| 2024-03-15 |
国富大中华 |
1.8210 |
-0.49% |
| 2024-03-14 |
国富大中华 |
1.8300 |
-1.19% |
| 2024-03-13 |
国富大中华 |
1.8520 |
0.05% |
| 2024-03-12 |
国富大中华 |
1.8510 |
1.59% |
| 2024-03-11 |
国富大中华 |
1.8220 |
-0.05% |
| 2024-03-08 |
国富大中华 |
1.8230 |
0.55% |
| 2024-03-07 |
国富大中华 |
1.8130 |
-0.06% |
| 2024-03-06 |
国富大中华 |
1.8140 |
1.34% |
| 2024-03-05 |
国富大中华 |
1.7900 |
-1.00% |
| 2024-03-04 |
国富大中华 |
1.8080 |
-0.28% |
| 2024-03-01 |
国富大中华 |
1.8130 |
1.00% |
| 2024-02-29 |
国富大中华 |
1.7950 |
0.79% |
| 2024-02-28 |
国富大中华 |
1.7810 |
-1.00% |
| 2024-02-27 |
国富大中华 |
1.7990 |
0.84% |
| 2024-02-26 |
国富大中华 |
1.7840 |
0.51% |
| 2024-02-23 |
国富大中华 |
1.7750 |
-0.17% |
| 2024-02-22 |
国富大中华 |
1.7780 |
1.60% |
| 2024-02-21 |
国富大中华 |
1.7500 |
0.40% |
| 2024-02-20 |
国富大中华 |
1.7430 |
0.00% |
| 2024-02-19 |
国富大中华 |
1.7430 |
1.51% |
| 2024-02-08 |
国富大中华 |
1.7170 |
0.18% |
| 2024-02-07 |
国富大中华 |
1.7140 |
0.18% |
| 2024-02-06 |
国富大中华 |
1.7110 |
2.46% |
| 2024-02-05 |
国富大中华 |
1.6700 |
-0.60% |
| 2024-02-02 |
国富大中华 |
1.6800 |
0.30% |
| 2024-02-01 |
国富大中华 |
1.6750 |
-0.06% |
| 2024-01-31 |
国富大中华 |
1.6760 |
-1.18% |
| 2024-01-30 |
国富大中华 |
1.6960 |
-1.68% |
| 2024-01-29 |
国富大中华 |
1.7250 |
-0.35% |
| 2024-01-26 |
国富大中华 |
1.7310 |
-1.37% |
| 2024-01-25 |
国富大中华 |
1.7550 |
1.27% |
| 2024-01-24 |
国富大中华 |
1.7330 |
2.18% |
| 2024-01-23 |
国富大中华 |
1.6960 |
0.89% |
| 2024-01-22 |
国富大中华 |
1.6810 |
-1.18% |
| 2024-01-19 |
国富大中华 |
1.7010 |
0.18% |
| 2024-01-18 |
国富大中华 |
1.6980 |
1.13% |
| 2024-01-17 |
国富大中华 |
1.6790 |
-2.21% |
| 2024-01-16 |
国富大中华 |
1.7170 |
-1.04% |
| 2024-01-15 |
国富大中华 |
1.7350 |
0.12% |
| 2024-01-12 |
国富大中华 |
1.7330 |
0.23% |
| 2024-01-11 |
国富大中华 |
1.7290 |
0.35% |
| 2024-01-10 |
国富大中华 |
1.7230 |
-0.35% |
| 2024-01-09 |
国富大中华 |
1.7290 |
0.58% |
| 2024-01-08 |
国富大中华 |
1.7190 |
-0.23% |
| 2024-01-05 |
国富大中华 |
1.7230 |
-0.63% |
| 2024-01-04 |
国富大中华 |
1.7340 |
-0.46% |
| 2024-01-03 |
国富大中华 |
1.7420 |
-0.34% |
| 2024-01-02 |
国富大中华 |
1.7480 |
-1.24% |
| 2023-12-31 |
国富大中华 |
1.7700 |
0.00% |
| 2023-12-29 |
国富大中华 |
1.7700 |
0.00% |
| 2023-12-28 |
国富大中华 |
1.7700 |
0.91% |
| 2023-12-27 |
国富大中华 |
1.7540 |
0.63% |
| 2023-12-26 |
国富大中华 |
1.7430 |
0.29% |
| 2023-12-25 |
国富大中华 |
1.7380 |
0.12% |
| 2023-12-22 |
国富大中华 |
1.7360 |
-1.42% |
| 2023-12-21 |
国富大中华 |
1.7610 |
0.74% |
| 2023-12-20 |
国富大中华 |
1.7480 |
-0.68% |
| 2023-12-19 |
国富大中华 |
1.7600 |
0.23% |
| 2023-12-18 |
国富大中华 |
1.7560 |
-0.62% |
| 2023-12-15 |
国富大中华 |
1.7670 |
0.74% |
| 2023-12-14 |
国富大中华 |
1.7540 |
0.34% |
| 2023-12-13 |
国富大中华 |
1.7480 |
-0.63% |
| 2023-12-12 |
国富大中华 |
1.7590 |
0.86% |
| 2023-12-11 |
国富大中华 |
1.7440 |
0.06% |
| 2023-12-08 |
国富大中华 |
1.7430 |
-0.40% |
| 2023-12-07 |
国富大中华 |
1.7500 |
-0.06% |
| 2023-12-06 |
国富大中华 |
1.7510 |
0.34% |
| 2023-12-05 |
国富大中华 |
1.7450 |
-1.13% |
| 2023-12-04 |
国富大中华 |
1.7650 |
-1.40% |
| 2023-12-01 |
国富大中华 |
1.7900 |
-0.94% |
| 2023-11-30 |
国富大中华 |
1.8070 |
0.22% |
| 2023-11-29 |
国富大中华 |
1.8030 |
-0.50% |
| 2023-11-28 |
国富大中华 |
1.8120 |
0.44% |
| 2023-11-27 |
国富大中华 |
1.8040 |
-0.50% |
| 2023-11-24 |
国富大中华 |
1.8130 |
-0.87% |
| 2023-11-23 |
国富大中华 |
1.8290 |
0.38% |
| 2023-11-22 |
国富大中华 |
1.8220 |
-0.60% |
| 2023-11-21 |
国富大中华 |
1.8330 |
-1.03% |
| 2023-11-20 |
国富大中华 |
1.8520 |
1.26% |
| 2023-11-17 |
国富大中华 |
1.8290 |
-0.38% |
| 2023-11-16 |
国富大中华 |
1.8360 |
-1.29% |
| 2023-11-15 |
国富大中华 |
1.8600 |
1.81% |
| 2023-11-14 |
国富大中华 |
1.8270 |
0.66% |
| 2023-11-13 |
国富大中华 |
1.8150 |
0.83% |
| 2023-11-10 |
国富大中华 |
1.8000 |
-0.28% |
| 2023-11-09 |
国富大中华 |
1.8050 |
-0.55% |
| 2023-11-08 |
国富大中华 |
1.8150 |
-0.22% |
