近半年富国高端制造行业股票基金净值查询
查询指定日期范围富国高端制造000513净值及计算阶段收益
| 净值日期 |
基金名称 |
净值 |
增长率 |
| 2024-04-26 |
富国高端制造 |
2.8510 |
1.71% |
| 2024-04-25 |
富国高端制造 |
2.8030 |
0.25% |
| 2024-04-24 |
富国高端制造 |
2.7960 |
1.05% |
| 2024-04-23 |
富国高端制造 |
2.7670 |
0.76% |
| 2024-04-22 |
富国高端制造 |
2.7460 |
0.00% |
| 2024-04-19 |
富国高端制造 |
2.7460 |
0.44% |
| 2024-04-17 |
富国高端制造 |
2.7760 |
1.83% |
| 2024-04-16 |
富国高端制造 |
2.7260 |
-1.77% |
| 2024-04-15 |
富国高端制造 |
2.7750 |
1.02% |
| 2024-04-12 |
富国高端制造 |
2.7470 |
0.00% |
| 2024-04-11 |
富国高端制造 |
2.7470 |
-0.07% |
| 2024-04-10 |
富国高端制造 |
2.7490 |
-1.12% |
| 2024-04-09 |
富国高端制造 |
2.7800 |
1.72% |
| 2024-04-08 |
富国高端制造 |
2.7330 |
-1.87% |
| 2024-04-03 |
富国高端制造 |
2.7850 |
-0.43% |
| 2024-04-02 |
富国高端制造 |
2.7970 |
0.58% |
| 2024-04-01 |
富国高端制造 |
2.7810 |
2.02% |
| 2024-03-29 |
富国高端制造 |
2.7260 |
0.70% |
| 2024-03-28 |
富国高端制造 |
2.7070 |
0.59% |
| 2024-03-27 |
富国高端制造 |
2.6910 |
-2.43% |
| 2024-03-26 |
富国高端制造 |
2.7580 |
0.29% |
| 2024-03-25 |
富国高端制造 |
2.7500 |
-1.54% |
| 2024-03-22 |
富国高端制造 |
2.7930 |
-0.64% |
| 2024-03-21 |
富国高端制造 |
2.8110 |
0.18% |
| 2024-03-20 |
富国高端制造 |
2.8060 |
0.32% |
| 2024-03-19 |
富国高端制造 |
2.7970 |
-0.78% |
| 2024-03-18 |
富国高端制造 |
2.8190 |
1.00% |
| 2024-03-15 |
富国高端制造 |
2.7910 |
0.61% |
| 2024-03-14 |
富国高端制造 |
2.7740 |
0.00% |
| 2024-03-13 |
富国高端制造 |
2.7740 |
-0.22% |
| 2024-03-12 |
富国高端制造 |
2.7800 |
0.83% |
| 2024-03-11 |
富国高端制造 |
2.7570 |
2.53% |
| 2024-03-08 |
富国高端制造 |
2.6890 |
0.86% |
| 2024-03-07 |
富国高端制造 |
2.6660 |
-1.26% |
| 2024-03-06 |
富国高端制造 |
2.7000 |
-0.33% |
| 2024-03-05 |
富国高端制造 |
2.7090 |
0.41% |
| 2024-03-04 |
富国高端制造 |
2.6980 |
0.41% |
| 2024-03-01 |
富国高端制造 |
2.6870 |
0.45% |
| 2024-02-29 |
富国高端制造 |
2.6750 |
2.88% |
| 2024-02-28 |
富国高端制造 |
2.6000 |
-2.48% |
| 2024-02-27 |
富国高端制造 |
2.6660 |
1.99% |
| 2024-02-26 |
富国高端制造 |
2.6140 |
0.81% |
| 2024-02-23 |
富国高端制造 |
2.5930 |
-0.65% |
| 2024-02-22 |
富国高端制造 |
2.6100 |
0.38% |
| 2024-02-21 |
富国高端制造 |
2.6000 |
0.93% |
| 2024-02-20 |
富国高端制造 |
2.5760 |
-0.96% |
| 2024-02-19 |
富国高端制造 |
2.6010 |
-1.22% |
| 2024-02-08 |
富国高端制造 |
2.6330 |
1.70% |
| 2024-02-07 |
富国高端制造 |
2.5890 |
3.81% |
| 2024-02-06 |
富国高端制造 |
2.4940 |
8.20% |
| 2024-02-05 |
富国高端制造 |
2.3050 |
-2.04% |
| 2024-02-02 |
富国高端制造 |
2.3530 |
-1.96% |
| 2024-02-01 |
富国高端制造 |
2.4000 |
-1.07% |
| 2024-01-31 |
富国高端制造 |
2.4260 |
-1.38% |
| 2024-01-30 |
富国高端制造 |
2.4600 |
-2.50% |
| 2024-01-29 |
富国高端制造 |
2.5230 |
-1.64% |
| 2024-01-26 |
富国高端制造 |
2.5650 |
-1.04% |
| 2024-01-25 |
富国高端制造 |
2.5920 |
2.53% |
| 2024-01-24 |
富国高端制造 |
2.5280 |
0.48% |
| 2024-01-23 |
富国高端制造 |
2.5160 |
0.68% |
| 2024-01-22 |
富国高端制造 |
2.4990 |
-3.44% |
| 2024-01-19 |
富国高端制造 |
2.5880 |
-0.46% |
| 2024-01-18 |
富国高端制造 |
2.6000 |
0.27% |
| 2024-01-17 |
富国高端制造 |
2.5930 |
-2.96% |
| 2024-01-16 |
富国高端制造 |
2.6720 |
-0.04% |
| 2024-01-15 |
富国高端制造 |
2.6730 |
-0.60% |
| 2024-01-12 |
富国高端制造 |
2.6890 |
-0.33% |
| 2024-01-11 |
富国高端制造 |
2.6980 |
0.33% |
| 2024-01-10 |
富国高端制造 |
2.6890 |
-0.70% |
| 2024-01-09 |
富国高端制造 |
2.7080 |
0.67% |
| 2024-01-08 |
富国高端制造 |
2.6900 |
-2.15% |
| 2024-01-05 |
富国高端制造 |
2.7490 |
-1.68% |
| 2024-01-04 |
富国高端制造 |
2.7960 |
-0.43% |
| 2024-01-03 |
富国高端制造 |
2.8080 |
-1.34% |
| 2024-01-02 |
富国高端制造 |
2.8460 |
-1.76% |
| 2023-12-29 |
富国高端制造 |
2.8970 |
1.22% |
| 2023-12-28 |
富国高端制造 |
2.8620 |
1.42% |
| 2023-12-27 |
富国高端制造 |
2.8220 |
-0.11% |
| 2023-12-26 |
富国高端制造 |
2.8250 |
-0.21% |
| 2023-12-25 |
富国高端制造 |
2.8310 |
0.68% |
| 2023-12-22 |
富国高端制造 |
2.8120 |
-0.32% |
| 2023-12-21 |
富国高端制造 |
2.8210 |
0.43% |
| 2023-12-20 |
富国高端制造 |
2.8090 |
-0.88% |
| 2023-12-19 |
富国高端制造 |
2.8340 |
0.32% |
| 2023-12-18 |
富国高端制造 |
2.8250 |
-0.95% |
| 2023-12-15 |
富国高端制造 |
2.8520 |
-0.04% |
| 2023-12-14 |
富国高端制造 |
2.8530 |
-0.21% |
| 2023-12-13 |
富国高端制造 |
2.8590 |
-1.21% |
| 2023-12-12 |
富国高端制造 |
2.8940 |
0.38% |
| 2023-12-11 |
富国高端制造 |
2.8830 |
1.62% |
| 2023-12-08 |
富国高端制造 |
2.8370 |
-0.14% |
| 2023-12-07 |
富国高端制造 |
2.8410 |
-0.39% |
| 2023-12-06 |
富国高端制造 |
2.8520 |
0.04% |
| 2023-12-05 |
富国高端制造 |
2.8510 |
-0.21% |
| 2023-12-04 |
富国高端制造 |
2.8570 |
-0.73% |
| 2023-12-01 |
富国高端制造 |
2.8780 |
0.24% |
| 2023-11-30 |
富国高端制造 |
2.8710 |
-0.35% |
| 2023-11-29 |
富国高端制造 |
2.8810 |
0.24% |
| 2023-11-28 |
富国高端制造 |
2.8740 |
0.00% |
| 2023-11-27 |
富国高端制造 |
2.8740 |
-0.21% |
| 2023-11-24 |
富国高端制造 |
2.8800 |
-1.30% |
| 2023-11-23 |
富国高端制造 |
2.9180 |
1.35% |
| 2023-11-22 |
富国高端制造 |
2.8790 |
-1.51% |
| 2023-11-20 |
富国高端制造 |
2.9260 |
0.21% |
| 2023-11-17 |
富国高端制造 |
2.9200 |
0.48% |
| 2023-11-16 |
富国高端制造 |
2.9060 |
-1.29% |
| 2023-11-15 |
富国高端制造 |
2.9440 |
1.06% |
| 2023-11-14 |
富国高端制造 |
2.9130 |
0.07% |
| 2023-11-13 |
富国高端制造 |
2.9110 |
-0.48% |
| 2023-11-10 |
富国高端制造 |
2.9250 |
-0.65% |
| 2023-11-09 |
富国高端制造 |
2.9440 |
-0.30% |
| 2023-11-08 |
富国高端制造 |
2.9530 |
-0.67% |
| 2023-11-07 |
富国高端制造 |
2.9730 |
0.27% |
| 2023-11-06 |
富国高端制造 |
2.9650 |
2.00% |
| 2023-11-03 |
富国高端制造 |
2.9070 |
0.41% |
| 2023-11-02 |
富国高端制造 |
2.8950 |
-1.23% |
| 2023-11-01 |
富国高端制造 |
2.9310 |
-0.34% |
| 2023-10-31 |
富国高端制造 |
2.9410 |
-0.20% |
| 2023-10-30 |
富国高端制造 |
2.9470 |
0.79% |
