近一年财通纯债债券基金净值查询
查询指定日期范围财通纯债债券000497净值及计算阶段收益
| 净值日期 |
基金名称 |
净值 |
增长率 |
| 2024-04-30 |
财通纯债债券 |
1.0510 |
0.04% |
| 2024-04-29 |
财通纯债债券 |
1.0506 |
-0.07% |
| 2024-04-26 |
财通纯债债券 |
1.0513 |
-0.04% |
| 2024-04-25 |
财通纯债债券 |
1.0517 |
0.00% |
| 2024-04-24 |
财通纯债债券 |
1.0517 |
-0.02% |
| 2024-04-23 |
财通纯债债券 |
1.0519 |
0.04% |
| 2024-04-22 |
财通纯债债券 |
1.0515 |
0.05% |
| 2024-04-19 |
财通纯债债券 |
1.0510 |
0.04% |
| 2024-04-18 |
财通纯债债券 |
1.0506 |
0.03% |
| 2024-04-17 |
财通纯债债券 |
1.0503 |
0.03% |
| 2024-04-16 |
财通纯债债券 |
1.0500 |
0.02% |
| 2024-04-15 |
财通纯债债券 |
1.0498 |
0.03% |
| 2024-04-12 |
财通纯债债券 |
1.0495 |
0.04% |
| 2024-04-11 |
财通纯债债券 |
1.0491 |
0.03% |
| 2024-04-10 |
财通纯债债券 |
1.0488 |
0.02% |
| 2024-04-09 |
财通纯债债券 |
1.0486 |
0.03% |
| 2024-04-08 |
财通纯债债券 |
1.0483 |
0.07% |
| 2024-04-03 |
财通纯债债券 |
1.0476 |
0.04% |
| 2024-04-02 |
财通纯债债券 |
1.0472 |
0.04% |
| 2024-04-01 |
财通纯债债券 |
1.0468 |
0.04% |
| 2024-03-29 |
财通纯债债券 |
1.0464 |
0.03% |
| 2024-03-28 |
财通纯债债券 |
1.0461 |
0.03% |
| 2024-03-27 |
财通纯债债券 |
1.0458 |
0.04% |
| 2024-03-26 |
财通纯债债券 |
1.0454 |
0.03% |
| 2024-03-25 |
财通纯债债券 |
1.0451 |
0.03% |
| 2024-03-22 |
财通纯债债券 |
1.0448 |
0.01% |
| 2024-03-21 |
财通纯债债券 |
1.0447 |
0.02% |
| 2024-03-20 |
财通纯债债券 |
1.0445 |
0.02% |
| 2024-03-19 |
财通纯债债券 |
1.0443 |
0.02% |
| 2024-03-18 |
财通纯债债券 |
1.0441 |
0.04% |
| 2024-03-15 |
财通纯债债券 |
1.0857 |
0.02% |
| 2024-03-14 |
财通纯债债券 |
1.0855 |
-0.03% |
| 2024-03-13 |
财通纯债债券 |
1.0858 |
-0.04% |
| 2024-03-12 |
财通纯债债券 |
1.0862 |
-0.01% |
| 2024-03-11 |
财通纯债债券 |
1.0863 |
0.04% |
| 2024-03-08 |
财通纯债债券 |
1.0859 |
0.02% |
| 2024-03-07 |
财通纯债债券 |
1.0857 |
0.02% |
| 2024-03-06 |
财通纯债债券 |
1.0855 |
0.02% |
| 2024-03-05 |
财通纯债债券 |
1.0853 |
0.03% |
| 2024-03-04 |
财通纯债债券 |
1.0850 |
0.02% |
| 2024-03-01 |
财通纯债债券 |
1.0848 |
0.00% |
| 2024-02-29 |
财通纯债债券 |
1.0848 |
0.04% |
| 2024-02-28 |
财通纯债债券 |
1.0844 |
0.02% |
| 2024-02-27 |
财通纯债债券 |
1.0842 |
0.03% |
| 2024-02-26 |
财通纯债债券 |
1.0839 |
0.06% |
| 2024-02-23 |
财通纯债债券 |
1.0833 |
0.04% |
| 2024-02-22 |
财通纯债债券 |
1.0829 |
0.04% |
| 2024-02-21 |
财通纯债债券 |
1.0825 |
0.03% |
| 2024-02-20 |
财通纯债债券 |
1.0822 |
0.06% |
| 2024-02-19 |
财通纯债债券 |
1.0816 |
0.08% |
| 2024-02-08 |
财通纯债债券 |
1.0807 |
0.05% |
| 2024-02-07 |
财通纯债债券 |
1.0802 |
0.06% |
| 2024-02-06 |
财通纯债债券 |
1.0796 |
0.00% |
| 2024-02-05 |
财通纯债债券 |
1.0796 |
0.05% |
| 2024-02-02 |
财通纯债债券 |
1.0791 |
0.03% |
| 2024-02-01 |
财通纯债债券 |
1.0788 |
0.00% |
| 2024-01-31 |
财通纯债债券 |
1.0788 |
0.06% |
| 2024-01-30 |
财通纯债债券 |
1.0781 |
0.07% |
| 2024-01-29 |
财通纯债债券 |
1.0773 |
0.07% |
| 2024-01-26 |
财通纯债债券 |
1.0765 |
0.01% |
| 2024-01-25 |
财通纯债债券 |
1.0764 |
0.04% |
| 2024-01-24 |
财通纯债债券 |
1.0760 |
0.03% |
| 2024-01-23 |
财通纯债债券 |
1.0757 |
0.03% |
| 2024-01-22 |
财通纯债债券 |
1.0754 |
0.06% |
| 2024-01-19 |
财通纯债债券 |
1.0748 |
0.03% |
| 2024-01-18 |
财通纯债债券 |
1.0745 |
0.04% |
| 2024-01-17 |
财通纯债债券 |
1.0741 |
0.03% |
| 2024-01-16 |
财通纯债债券 |
1.0738 |
0.03% |
| 2024-01-15 |
财通纯债债券 |
1.0735 |
0.05% |
| 2024-01-12 |
财通纯债债券 |
1.0730 |
0.05% |
| 2024-01-11 |
财通纯债债券 |
1.0725 |
0.02% |
| 2024-01-10 |
财通纯债债券 |
1.0723 |
0.03% |
| 2024-01-09 |
财通纯债债券 |
1.0720 |
0.06% |
| 2024-01-08 |
财通纯债债券 |
1.0714 |
0.06% |
| 2024-01-05 |
财通纯债债券 |
1.0708 |
0.04% |
| 2024-01-04 |
财通纯债债券 |
1.0704 |
0.07% |
| 2024-01-03 |
财通纯债债券 |
1.0697 |
0.06% |
| 2024-01-02 |
财通纯债债券 |
1.0691 |
0.06% |
| 2023-12-29 |
财通纯债债券 |
1.0685 |
0.07% |
| 2023-12-28 |
财通纯债债券 |
1.0678 |
0.07% |
| 2023-12-27 |
财通纯债债券 |
1.0670 |
0.08% |
| 2023-12-26 |
财通纯债债券 |
1.0662 |
0.07% |
| 2023-12-25 |
财通纯债债券 |
1.0655 |
0.08% |
| 2023-12-22 |
财通纯债债券 |
1.0647 |
0.06% |
| 2023-12-21 |
财通纯债债券 |
1.0641 |
0.07% |
| 2023-12-20 |
财通纯债债券 |
1.0634 |
0.04% |
| 2023-12-19 |
财通纯债债券 |
1.0630 |
0.06% |
| 2023-12-18 |
财通纯债债券 |
1.0624 |
0.08% |
| 2023-12-15 |
财通纯债债券 |
1.0616 |
0.07% |
| 2023-12-14 |
财通纯债债券 |
1.0609 |
0.04% |
| 2023-12-13 |
财通纯债债券 |
1.0605 |
0.05% |
| 2023-12-12 |
财通纯债债券 |
1.0600 |
0.04% |
| 2023-12-11 |
财通纯债债券 |
1.0596 |
0.07% |
| 2023-12-08 |
财通纯债债券 |
1.0589 |
0.04% |
| 2023-12-07 |
财通纯债债券 |
1.0585 |
0.02% |
| 2023-12-06 |
财通纯债债券 |
1.0583 |
-0.01% |
| 2023-12-05 |
财通纯债债券 |
1.0584 |
0.01% |
| 2023-12-04 |
财通纯债债券 |
1.0583 |
0.03% |
| 2023-12-01 |
财通纯债债券 |
1.0580 |
0.03% |
| 2023-11-30 |
财通纯债债券 |
1.0577 |
0.03% |
| 2023-11-29 |
财通纯债债券 |
1.0574 |
0.01% |
| 2023-11-28 |
财通纯债债券 |
1.0573 |
0.04% |
| 2023-11-27 |
财通纯债债券 |
1.0569 |
0.02% |
| 2023-11-24 |
财通纯债债券 |
1.0567 |
0.03% |
| 2023-11-23 |
财通纯债债券 |
1.0564 |
0.00% |
| 2023-11-22 |
财通纯债债券 |
1.0564 |
0.02% |
| 2023-11-20 |
财通纯债债券 |
1.0560 |
0.05% |
| 2023-11-17 |
财通纯债债券 |
1.0555 |
0.03% |
| 2023-11-16 |
财通纯债债券 |
1.0552 |
0.04% |
| 2023-11-15 |
财通纯债债券 |
1.0548 |
0.04% |
| 2023-11-14 |
财通纯债债券 |
1.0544 |
0.04% |
| 2023-11-13 |
财通纯债债券 |
1.0540 |
0.06% |
| 2023-11-10 |
财通纯债债券 |
1.0534 |
0.06% |
| 2023-11-09 |
财通纯债债券 |
1.0528 |
0.04% |
| 2023-11-08 |
财通纯债债券 |
1.0524 |
0.01% |
| 2023-11-07 |
财通纯债债券 |
1.0523 |
0.03% |
| 2023-11-06 |
财通纯债债券 |
1.0520 |
0.05% |
| 2023-11-03 |
财通纯债债券 |
1.0515 |
0.02% |
| 2023-11-02 |
财通纯债债券 |
1.0513 |
0.06% |
| 2023-11-01 |
财通纯债债券 |
1.0507 |
0.04% |
| 2023-10-31 |
财通纯债债券 |
1.0503 |
0.04% |
| 2023-10-30 |
财通纯债债券 |
1.0499 |
0.06% |
| 2023-10-27 |
财通纯债债券 |
1.0493 |
0.03% |
| 2023-10-26 |
财通纯债债券 |
1.0490 |
0.03% |
| 2023-10-25 |
财通纯债债券 |
1.0487 |
0.02% |
| 2023-10-24 |
财通纯债债券 |
1.0485 |
0.01% |
| 2023-10-23 |
财通纯债债券 |
1.0484 |
0.06% |
| 2023-10-20 |
财通纯债债券 |
1.0478 |
0.01% |
| 2023-10-19 |
财通纯债债券 |
1.0477 |
-0.03% |
| 2023-10-18 |
财通纯债债券 |
1.0480 |
0.00% |
| 2023-10-17 |
财通纯债债券 |
1.0480 |
-0.01% |
| 2023-10-16 |
财通纯债债券 |
1.0481 |
0.04% |
| 2023-10-13 |
财通纯债债券 |
1.0477 |
0.03% |
| 2023-10-12 |
财通纯债债券 |
1.0474 |
0.00% |
| 2023-10-11 |
财通纯债债券 |
1.0474 |
0.00% |
| 2023-10-10 |
财通纯债债券 |
1.0474 |
0.02% |
| 2023-10-09 |
财通纯债债券 |
1.0472 |
0.11% |
| 2023-09-28 |
财通纯债债券 |
1.0460 |
0.06% |
| 2023-09-27 |
财通纯债债券 |
1.0454 |
0.01% |
| 2023-09-26 |
财通纯债债券 |
1.0453 |
0.00% |
| 2023-09-25 |
财通纯债债券 |
1.0453 |
0.03% |
| 2023-09-22 |
财通纯债债券 |
1.0450 |
0.03% |
| 2023-09-21 |
财通纯债债券 |
1.0447 |
0.01% |
| 2023-09-20 |
财通纯债债券 |
1.0446 |
0.01% |
| 2023-09-19 |
财通纯债债券 |
1.0445 |
0.01% |
| 2023-09-18 |
财通纯债债券 |
1.0444 |
0.02% |
| 2023-09-15 |
财通纯债债券 |
1.0442 |
0.04% |
| 2023-09-14 |
财通纯债债券 |
1.0438 |
0.03% |
| 2023-09-13 |
财通纯债债券 |
1.0435 |
-0.11% |
| 2023-09-12 |
财通纯债债券 |
1.0446 |
-0.01% |
| 2023-09-11 |
财通纯债债券 |
1.0447 |
-0.03% |
| 2023-09-08 |
财通纯债债券 |
1.0450 |
-0.04% |
| 2023-09-07 |
财通纯债债券 |
1.0454 |
-0.03% |
| 2023-09-06 |
财通纯债债券 |
1.0457 |
-0.01% |
| 2023-09-05 |
财通纯债债券 |
1.0458 |
0.01% |
| 2023-09-04 |
财通纯债债券 |
1.0457 |
0.00% |
| 2023-09-01 |
财通纯债债券 |
1.0457 |
0.02% |
| 2023-08-31 |
财通纯债债券 |
1.0455 |
0.04% |
| 2023-08-30 |
财通纯债债券 |
1.0451 |
0.03% |
| 2023-08-29 |
财通纯债债券 |
1.0448 |
0.00% |
| 2023-08-28 |
财通纯债债券 |
1.0448 |
0.00% |
| 2023-08-25 |
财通纯债债券 |
1.0448 |
0.01% |
| 2023-08-24 |
财通纯债债券 |
1.0447 |
0.02% |
| 2023-08-23 |
财通纯债债券 |
1.0445 |
0.01% |
| 2023-08-22 |
财通纯债债券 |
1.0444 |
0.00% |
| 2023-08-21 |
财通纯债债券 |
1.0444 |
0.03% |
| 2023-08-18 |
财通纯债债券 |
1.0441 |
0.02% |
| 2023-08-17 |
财通纯债债券 |
1.0439 |
0.01% |
| 2023-08-16 |
财通纯债债券 |
1.0438 |
0.02% |
| 2023-08-15 |
财通纯债债券 |
1.0436 |
0.03% |
| 2023-08-14 |
财通纯债债券 |
1.0433 |
0.03% |
| 2023-08-11 |
财通纯债债券 |
1.0430 |
0.03% |
| 2023-08-10 |
财通纯债债券 |
1.0427 |
0.02% |
| 2023-08-09 |
财通纯债债券 |
1.0425 |
0.06% |
| 2023-08-08 |
财通纯债债券 |
1.0419 |
0.12% |
| 2023-08-07 |
财通纯债债券 |
1.0406 |
0.09% |
| 2023-08-04 |
财通纯债债券 |
1.0397 |
0.04% |
| 2023-08-03 |
财通纯债债券 |
1.0393 |
0.02% |
| 2023-08-02 |
财通纯债债券 |
1.0391 |
0.02% |
| 2023-08-01 |
财通纯债债券 |
1.0389 |
0.00% |
| 2023-07-31 |
财通纯债债券 |
1.0389 |
0.02% |
| 2023-07-28 |
财通纯债债券 |
1.0387 |
0.01% |
| 2023-07-27 |
财通纯债债券 |
1.0386 |
0.01% |
| 2023-07-26 |
财通纯债债券 |
1.0385 |
0.01% |
| 2023-07-25 |
财通纯债债券 |
1.0384 |
-0.03% |
| 2023-07-24 |
财通纯债债券 |
1.0387 |
0.06% |
| 2023-07-21 |
财通纯债债券 |
1.0381 |
0.01% |
| 2023-07-20 |
财通纯债债券 |
1.0380 |
0.01% |
| 2023-07-19 |
财通纯债债券 |
1.0379 |
0.00% |
| 2023-07-18 |
财通纯债债券 |
1.0379 |
0.01% |
| 2023-07-17 |
财通纯债债券 |
1.0378 |
0.01% |
| 2023-07-14 |
财通纯债债券 |
1.0377 |
0.01% |
| 2023-07-13 |
财通纯债债券 |
1.0376 |
0.00% |
| 2023-07-12 |
财通纯债债券 |
1.0376 |
0.00% |
| 2023-07-11 |
财通纯债债券 |
1.0376 |
0.01% |
| 2023-07-10 |
财通纯债债券 |
1.0375 |
0.00% |
| 2023-07-07 |
财通纯债债券 |
1.0375 |
0.02% |
| 2023-07-06 |
财通纯债债券 |
1.0373 |
0.01% |
| 2023-07-05 |
财通纯债债券 |
1.0372 |
0.01% |
| 2023-07-04 |
财通纯债债券 |
1.0371 |
0.02% |
| 2023-07-03 |
财通纯债债券 |
1.0369 |
0.01% |
| 2023-06-30 |
财通纯债债券 |
1.0368 |
0.03% |
| 2023-06-29 |
财通纯债债券 |
1.0365 |
0.01% |
| 2023-06-28 |
财通纯债债券 |
1.0364 |
0.04% |
| 2023-06-27 |
财通纯债债券 |
1.0360 |
0.01% |
| 2023-06-26 |
财通纯债债券 |
1.0359 |
0.04% |
| 2023-06-21 |
财通纯债债券 |
1.0355 |
0.00% |
| 2023-06-20 |
财通纯债债券 |
1.0355 |
-0.01% |
| 2023-06-19 |
财通纯债债券 |
1.0356 |
-0.03% |
| 2023-06-16 |
财通纯债债券 |
1.0359 |
-0.02% |
| 2023-06-15 |
财通纯债债券 |
1.0361 |
0.00% |
| 2023-06-14 |
财通纯债债券 |
1.0361 |
0.02% |
| 2023-06-13 |
财通纯债债券 |
1.0359 |
0.02% |
| 2023-06-12 |
财通纯债债券 |
1.0357 |
0.02% |
| 2023-06-09 |
财通纯债债券 |
1.0725 |
0.02% |
| 2023-06-08 |
财通纯债债券 |
1.0723 |
0.01% |
| 2023-06-07 |
财通纯债债券 |
1.0722 |
0.01% |
| 2023-06-06 |
财通纯债债券 |
1.0721 |
0.01% |
| 2023-06-05 |
财通纯债债券 |
1.0720 |
0.02% |
| 2023-06-02 |
财通纯债债券 |
1.0718 |
0.01% |
| 2023-06-01 |
财通纯债债券 |
1.0717 |
0.03% |
| 2023-05-31 |
财通纯债债券 |
1.0714 |
0.00% |
| 2023-05-30 |
财通纯债债券 |
1.0714 |
0.01% |
| 2023-05-29 |
财通纯债债券 |
1.0713 |
0.03% |
| 2023-05-26 |
财通纯债债券 |
1.0710 |
0.00% |
| 2023-05-25 |
财通纯债债券 |
1.0710 |
-0.01% |
| 2023-05-24 |
财通纯债债券 |
1.0711 |
0.02% |
| 2023-05-23 |
财通纯债债券 |
1.0709 |
0.02% |
| 2023-05-22 |
财通纯债债券 |
1.0707 |
0.02% |
| 2023-05-19 |
财通纯债债券 |
1.0705 |
0.00% |
| 2023-05-18 |
财通纯债债券 |
1.0705 |
0.00% |
| 2023-05-17 |
财通纯债债券 |
1.0705 |
0.00% |
| 2023-05-16 |
财通纯债债券 |
1.0705 |
0.01% |
| 2023-05-15 |
财通纯债债券 |
1.0704 |
0.02% |
| 2023-05-12 |
财通纯债债券 |
1.0702 |
0.03% |
| 2023-05-11 |
财通纯债债券 |
1.0699 |
0.03% |
| 2023-05-10 |
财通纯债债券 |
1.0696 |
0.04% |
| 2023-05-09 |
财通纯债债券 |
1.0692 |
0.02% |
| 2023-05-08 |
财通纯债债券 |
1.0690 |
0.05% |
| 2023-05-05 |
财通纯债债券 |
1.0685 |
0.05% |
| 2023-05-04 |
财通纯债债券 |
1.0680 |
0.08% |
