近一月华安中证低波动ETF|500低波基金净值查询
查询指定日期范围华安中证低波动ETF512260净值及计算阶段收益
| 净值日期 |
基金名称 |
净值 |
增长率 |
| 2025-12-26 |
华安中证低波动ETF |
1.8606 |
0.45% |
| 2025-12-25 |
华安中证低波动ETF |
1.8523 |
0.49% |
| 2025-12-24 |
华安中证低波动ETF |
1.8432 |
0.80% |
| 2025-12-23 |
华安中证低波动ETF |
1.8286 |
-0.32% |
| 2025-12-22 |
华安中证低波动ETF |
1.8345 |
0.68% |
| 2025-12-19 |
华安中证低波动ETF |
1.8222 |
0.81% |
| 2025-12-18 |
华安中证低波动ETF |
1.8075 |
-0.07% |
| 2025-12-17 |
华安中证低波动ETF |
1.8088 |
0.92% |
| 2025-12-16 |
华安中证低波动ETF |
1.7923 |
-1.19% |
| 2025-12-15 |
华安中证低波动ETF |
1.8136 |
-0.24% |
| 2025-12-12 |
华安中证低波动ETF |
1.8179 |
0.97% |
| 2025-12-11 |
华安中证低波动ETF |
1.8004 |
-0.68% |
| 2025-12-10 |
华安中证低波动ETF |
1.8127 |
0.51% |
| 2025-12-09 |
华安中证低波动ETF |
1.8035 |
-1.04% |
| 2025-12-08 |
华安中证低波动ETF |
1.8224 |
0.49% |
| 2025-12-05 |
华安中证低波动ETF |
1.8136 |
1.35% |
| 2025-12-04 |
华安中证低波动ETF |
1.7892 |
0.04% |
| 2025-12-03 |
华安中证低波动ETF |
1.7884 |
-0.08% |
| 2025-12-02 |
华安中证低波动ETF |
1.7898 |
-0.53% |
| 2025-12-01 |
华安中证低波动ETF |
1.7993 |
0.97% |
| 2025-11-28 |
华安中证低波动ETF |
1.7820 |
1.09% |
