融通增和债券A基金净值查询(026214)
-
基金主页
净值查询
盘中估值
收益排名
分红
动态
- 今天最新净值
0.9853
,-0.0003,-0.03%
- 净值日期:2026-09-16
- 实时估值(仅供参考),,%
-
-
近半年融通增和债券A基金净值查询
查询指定日期范围026214净值及计算阶段收益
| 净值日期 |
基金名称 |
净值 |
增长率 |
| 2026-09-16 |
|
0.9907 |
0.55% |
| 2026-09-15 |
|
0.9853 |
-0.03% |
| 2026-09-14 |
|
0.9856 |
0.09% |
| 2026-09-11 |
|
0.9847 |
-0.21% |
| 2026-09-10 |
|
0.9868 |
-0.29% |
| 2026-09-09 |
|
0.9897 |
0.06% |
| 2026-09-08 |
|
0.9891 |
-0.09% |
| 2026-09-07 |
|
0.9900 |
0.80% |
| 2026-09-04 |
|
0.9821 |
-0.10% |
| 2026-09-03 |
|
0.9831 |
-0.11% |
| 2026-09-02 |
|
0.9842 |
-0.08% |
| 2026-09-01 |
|
0.9850 |
-0.35% |
| 2026-08-31 |
|
0.9885 |
0.07% |
| 2026-08-28 |
|
0.9878 |
-0.46% |
| 2026-08-27 |
|
0.9924 |
0.69% |
| 2026-08-26 |
|
0.9856 |
-0.24% |
| 2026-08-25 |
|
0.9880 |
0.76% |
| 2026-08-24 |
|
0.9805 |
-0.49% |
| 2026-08-21 |
|
0.9853 |
0.43% |
| 2026-08-20 |
|
0.9811 |
0.34% |
| 2026-08-19 |
|
0.9778 |
-1.16% |
| 2026-08-18 |
|
0.9893 |
-0.17% |
| 2026-08-17 |
|
0.9910 |
0.95% |
| 2026-08-14 |
|
0.9817 |
0.42% |
| 2026-08-13 |
|
0.9776 |
-0.35% |
| 2026-08-12 |
|
0.9810 |
0.52% |
| 2026-08-11 |
|
0.9759 |
-0.13% |
| 2026-08-10 |
|
0.9772 |
0.00% |
| 2026-08-07 |
|
0.9772 |
0.80% |
| 2026-08-06 |
|
0.9694 |
0.49% |
| 2026-08-05 |
|
0.9647 |
0.82% |
| 2026-08-04 |
|
0.9569 |
0.47% |
| 2026-08-03 |
|
0.9524 |
0.19% |
| 2026-07-31 |
|
0.9506 |
0.25% |
| 2026-07-30 |
|
0.9482 |
-0.59% |
| 2026-07-29 |
|
0.9538 |
0.00% |
| 2026-07-28 |
|
0.9538 |
-0.87% |
| 2026-07-27 |
|
0.9622 |
0.64% |
| 2026-07-24 |
|
0.9561 |
-0.69% |
| 2026-07-23 |
|
0.9627 |
0.05% |
| 2026-07-22 |
|
0.9622 |
-0.52% |
| 2026-07-21 |
|
0.9672 |
0.39% |
| 2026-07-20 |
|
0.9634 |
-0.35% |
| 2026-07-17 |
|
0.9668 |
-1.37% |
| 2026-07-16 |
|
0.9802 |
0.41% |
| 2026-07-15 |
|
0.9762 |
0.54% |
| 2026-07-14 |
|
0.9710 |
0.68% |
| 2026-07-13 |
|
0.9644 |
-0.80% |
| 2026-07-10 |
|
0.9722 |
-0.15% |
| 2026-07-09 |
|
0.9737 |
-0.09% |
| 2026-07-08 |
|
0.9746 |
-0.34% |
| 2026-07-07 |
|
0.9779 |
-0.67% |
| 2026-07-06 |
|
0.9845 |
0.07% |
| 2026-07-03 |
|
0.9838 |
0.53% |
| 2026-07-02 |
|
0.9786 |
0.05% |
| 2026-07-01 |
|
0.9781 |
0.71% |
| 2026-06-30 |
|
0.9712 |
-0.32% |
| 2026-06-29 |
|
0.9743 |
0.92% |
| 2026-06-26 |
|
0.9654 |
-0.23% |
| 2026-06-25 |
|
0.9676 |
-0.25% |
| 2026-06-24 |
|
0.9700 |
-0.30% |
| 2026-06-23 |
|
0.9729 |
0.22% |
| 2026-06-22 |
|
0.9708 |
-0.20% |
| 2026-06-18 |
|
0.9727 |
0.04% |
| 2026-06-17 |
|
0.9723 |
-0.23% |
| 2026-06-16 |
|
0.9745 |
-0.19% |
| 2026-06-15 |
|
0.9764 |
-0.16% |
| 2026-06-12 |
|
0.9780 |
0.32% |
| 2026-06-11 |
|
0.9749 |
-0.01% |
| 2026-06-10 |
|
0.9750 |
0.05% |
| 2026-06-09 |
|
0.9745 |
-0.20% |
| 2026-06-08 |
|
0.9765 |
-0.39% |
| 2026-06-05 |
|
0.9803 |
-0.05% |
| 2026-06-04 |
|
0.9808 |
-0.10% |
| 2026-06-03 |
|
0.9818 |
-0.27% |
| 2026-06-02 |
|
0.9845 |
-0.61% |
| 2026-06-01 |
|
0.9905 |
0.15% |
| 2026-05-29 |
|
0.9890 |
0.37% |
| 2026-05-28 |
|
0.9854 |
-0.26% |
| 2026-05-27 |
|
0.9880 |
-0.18% |
| 2026-05-26 |
|
0.9898 |
-0.27% |
| 2026-05-25 |
|
0.9925 |
-0.07% |
| 2026-05-22 |
|
0.9932 |
0.06% |
| 2026-05-21 |
|
0.9926 |
-0.10% |
| 2026-05-20 |
|
0.9936 |
-0.19% |
| 2026-05-19 |
|
0.9955 |
0.04% |
| 2026-05-18 |
|
0.9951 |
-0.31% |
| 2026-05-15 |
|
0.9982 |
-0.40% |
| 2026-05-14 |
|
1.0022 |
-0.15% |
| 2026-05-13 |
|
1.0037 |
-0.12% |
| 2026-05-12 |
|
1.0049 |
-0.42% |
| 2026-05-11 |
|
1.0091 |
0.09% |
| 2026-05-08 |
|
1.0082 |
-0.23% |
| 2026-04-30 |
|
1.0068 |
0.04% |
| 2026-04-29 |
|
1.0064 |
0.41% |
| 2026-04-24 |
|
1.0023 |
0.12% |
| 2026-04-17 |
|
1.0011 |
0.05% |
| 2026-04-10 |
|
1.0006 |
0.08% |
| 2026-04-03 |
|
0.9998 |
-0.02% |
| 2026-03-31 |
|
1.0000 |
100.00% |
