近半年东财证券30E基金净值查询
查询指定日期范围东财中证证券30ETF发起式联接E026020净值及计算阶段收益
| 净值日期 |
基金名称 |
净值 |
增长率 |
| 2026-09-17 |
东财中证证券30ETF发起式联接E |
1.1576 |
-1.05% |
| 2026-09-16 |
东财中证证券30ETF发起式联接E |
1.1698 |
0.43% |
| 2026-09-15 |
东财中证证券30ETF发起式联接E |
1.1648 |
-0.41% |
| 2026-09-14 |
东财中证证券30ETF发起式联接E |
1.1696 |
-0.44% |
| 2026-09-11 |
东财中证证券30ETF发起式联接E |
1.1748 |
-2.86% |
| 2026-09-10 |
东财中证证券30ETF发起式联接E |
1.2084 |
0.73% |
| 2026-09-09 |
东财中证证券30ETF发起式联接E |
1.1997 |
-0.07% |
| 2026-09-08 |
东财中证证券30ETF发起式联接E |
1.2006 |
-0.56% |
| 2026-09-07 |
东财中证证券30ETF发起式联接E |
1.2074 |
-1.30% |
| 2026-09-04 |
东财中证证券30ETF发起式联接E |
1.2231 |
0.58% |
| 2026-09-03 |
东财中证证券30ETF发起式联接E |
1.2160 |
0.92% |
| 2026-09-02 |
东财中证证券30ETF发起式联接E |
1.2049 |
-2.03% |
| 2026-09-01 |
东财中证证券30ETF发起式联接E |
1.2294 |
0.43% |
| 2026-08-31 |
东财中证证券30ETF发起式联接E |
1.2241 |
0.11% |
| 2026-08-28 |
东财中证证券30ETF发起式联接E |
1.2227 |
-0.20% |
| 2026-08-27 |
东财中证证券30ETF发起式联接E |
1.2252 |
0.81% |
| 2026-08-26 |
东财中证证券30ETF发起式联接E |
1.2154 |
2.55% |
| 2026-08-25 |
东财中证证券30ETF发起式联接E |
1.1852 |
-0.29% |
| 2026-08-24 |
东财中证证券30ETF发起式联接E |
1.1886 |
0.35% |
| 2026-08-21 |
东财中证证券30ETF发起式联接E |
1.1844 |
0.18% |
| 2026-08-20 |
东财中证证券30ETF发起式联接E |
1.1823 |
-0.24% |
| 2026-08-19 |
东财中证证券30ETF发起式联接E |
1.1851 |
-1.22% |
| 2026-08-18 |
东财中证证券30ETF发起式联接E |
1.1997 |
-1.26% |
| 2026-08-17 |
东财中证证券30ETF发起式联接E |
1.2148 |
0.65% |
| 2026-08-14 |
东财中证证券30ETF发起式联接E |
1.2070 |
-1.32% |
| 2026-08-13 |
东财中证证券30ETF发起式联接E |
1.2229 |
0.44% |
| 2026-08-12 |
东财中证证券30ETF发起式联接E |
1.2175 |
0.24% |
| 2026-08-11 |
东财中证证券30ETF发起式联接E |
1.2146 |
-0.65% |
| 2026-08-10 |
东财中证证券30ETF发起式联接E |
1.2225 |
0.37% |
| 2026-08-07 |
东财中证证券30ETF发起式联接E |
1.2180 |
0.06% |
| 2026-08-06 |
东财中证证券30ETF发起式联接E |
1.2173 |
-1.09% |
| 2026-08-05 |
东财中证证券30ETF发起式联接E |
1.2306 |
0.67% |
| 2026-08-04 |
东财中证证券30ETF发起式联接E |
1.2224 |
-0.29% |
| 2026-08-03 |
东财中证证券30ETF发起式联接E |
1.2260 |
-0.18% |
| 2026-07-31 |
东财中证证券30ETF发起式联接E |
1.2282 |
-0.24% |
| 2026-07-30 |
东财中证证券30ETF发起式联接E |
1.2312 |
-0.05% |
| 2026-07-29 |
东财中证证券30ETF发起式联接E |
1.2318 |
1.44% |
| 2026-07-28 |
东财中证证券30ETF发起式联接E |
1.2143 |
-1.35% |
| 2026-07-27 |
东财中证证券30ETF发起式联接E |
1.2309 |
0.20% |
| 2026-07-24 |
东财中证证券30ETF发起式联接E |
1.2285 |
-2.24% |
| 2026-07-23 |
东财中证证券30ETF发起式联接E |
1.2566 |
1.18% |
| 2026-07-22 |
东财中证证券30ETF发起式联接E |
1.2419 |
-0.43% |
| 2026-07-21 |
东财中证证券30ETF发起式联接E |
1.2473 |
0.17% |
| 2026-07-20 |
东财中证证券30ETF发起式联接E |
1.2452 |
2.11% |
| 2026-07-17 |
东财中证证券30ETF发起式联接E |
1.2195 |
-1.59% |
| 2026-07-16 |
东财中证证券30ETF发起式联接E |
1.2392 |
-1.67% |
| 2026-07-15 |
东财中证证券30ETF发起式联接E |
1.2603 |
2.40% |
| 2026-07-14 |
东财中证证券30ETF发起式联接E |
1.2308 |
0.25% |
| 2026-07-13 |
东财中证证券30ETF发起式联接E |
1.2277 |
-0.96% |
| 2026-07-10 |
东财中证证券30ETF发起式联接E |
1.2396 |
-2.10% |
| 2026-07-09 |
东财中证证券30ETF发起式联接E |
1.2662 |
2.08% |
| 2026-07-08 |
东财中证证券30ETF发起式联接E |
1.2404 |
-1.34% |
| 2026-07-07 |
东财中证证券30ETF发起式联接E |
1.2573 |
-2.80% |
| 2026-07-06 |
东财中证证券30ETF发起式联接E |
1.2925 |
0.45% |
| 2026-07-03 |
东财中证证券30ETF发起式联接E |
1.2867 |
0.56% |
| 2026-07-02 |
东财中证证券30ETF发起式联接E |
1.2795 |
-2.40% |
| 2026-07-01 |
东财中证证券30ETF发起式联接E |
1.3109 |
4.46% |
| 2026-06-30 |
东财中证证券30ETF发起式联接E |
1.2549 |
0.11% |
| 2026-06-29 |
东财中证证券30ETF发起式联接E |
1.2535 |
1.41% |
| 2026-06-26 |
东财中证证券30ETF发起式联接E |
1.2361 |
-3.23% |
| 2026-06-25 |
东财中证证券30ETF发起式联接E |
1.2774 |
3.31% |
| 2026-06-24 |
东财中证证券30ETF发起式联接E |
1.2365 |
-1.69% |
| 2026-06-23 |
东财中证证券30ETF发起式联接E |
1.2574 |
0.23% |
| 2026-06-22 |
东财中证证券30ETF发起式联接E |
1.2545 |
7.25% |
| 2026-06-18 |
东财中证证券30ETF发起式联接E |
1.1697 |
-2.88% |
| 2026-06-17 |
东财中证证券30ETF发起式联接E |
1.2034 |
-0.09% |
| 2026-06-16 |
东财中证证券30ETF发起式联接E |
1.2045 |
1.08% |
| 2026-06-15 |
东财中证证券30ETF发起式联接E |
1.1916 |
2.33% |
| 2026-06-12 |
东财中证证券30ETF发起式联接E |
1.1645 |
3.07% |
| 2026-06-11 |
东财中证证券30ETF发起式联接E |
1.1298 |
-0.67% |
| 2026-06-10 |
东财中证证券30ETF发起式联接E |
1.1374 |
1.51% |
| 2026-06-09 |
东财中证证券30ETF发起式联接E |
1.1205 |
0.41% |
| 2026-06-08 |
东财中证证券30ETF发起式联接E |
1.1159 |
-1.32% |
| 2026-06-05 |
东财中证证券30ETF发起式联接E |
1.1308 |
-0.64% |
| 2026-06-04 |
东财中证证券30ETF发起式联接E |
1.1381 |
-0.97% |
| 2026-06-03 |
东财中证证券30ETF发起式联接E |
1.1492 |
-0.04% |
| 2026-06-02 |
东财中证证券30ETF发起式联接E |
1.1497 |
0.28% |
| 2026-06-01 |
东财中证证券30ETF发起式联接E |
1.1465 |
0.22% |
| 2026-05-29 |
东财中证证券30ETF发起式联接E |
1.1440 |
1.07% |
| 2026-05-28 |
东财中证证券30ETF发起式联接E |
1.1319 |
-1.98% |
| 2026-05-27 |
东财中证证券30ETF发起式联接E |
1.1543 |
-1.15% |
| 2026-05-26 |
东财中证证券30ETF发起式联接E |
1.1677 |
0.90% |
| 2026-05-25 |
东财中证证券30ETF发起式联接E |
1.1573 |
0.92% |
| 2026-05-22 |
东财中证证券30ETF发起式联接E |
1.1468 |
-1.44% |
| 2026-05-21 |
东财中证证券30ETF发起式联接E |
1.1633 |
0.25% |
| 2026-05-20 |
东财中证证券30ETF发起式联接E |
1.1604 |
-0.58% |
| 2026-05-19 |
东财中证证券30ETF发起式联接E |
1.1672 |
0.97% |
| 2026-05-18 |
东财中证证券30ETF发起式联接E |
1.1560 |
-0.18% |
| 2026-05-15 |
东财中证证券30ETF发起式联接E |
1.1581 |
-1.92% |
| 2026-05-14 |
东财中证证券30ETF发起式联接E |
1.1808 |
-2.06% |
| 2026-05-13 |
东财中证证券30ETF发起式联接E |
1.2056 |
-0.54% |
| 2026-05-12 |
东财中证证券30ETF发起式联接E |
1.2121 |
0.32% |
| 2026-05-11 |
东财中证证券30ETF发起式联接E |
1.2082 |
1.57% |
| 2026-05-08 |
东财中证证券30ETF发起式联接E |
1.1895 |
-0.76% |
| 2026-04-30 |
东财中证证券30ETF发起式联接E |
1.1875 |
0.21% |
| 2026-04-29 |
东财中证证券30ETF发起式联接E |
1.1850 |
0.31% |
| 2026-04-28 |
东财中证证券30ETF发起式联接E |
1.1813 |
1.29% |
| 2026-04-27 |
东财中证证券30ETF发起式联接E |
1.1662 |
0.09% |
| 2026-04-24 |
东财中证证券30ETF发起式联接E |
1.1651 |
-0.83% |
| 2026-04-23 |
东财中证证券30ETF发起式联接E |
1.1749 |
-0.75% |
| 2026-04-22 |
东财中证证券30ETF发起式联接E |
1.1838 |
0.81% |
| 2026-04-21 |
东财中证证券30ETF发起式联接E |
1.1743 |
-0.58% |
| 2026-04-20 |
东财中证证券30ETF发起式联接E |
1.1811 |
-0.22% |
| 2026-04-17 |
东财中证证券30ETF发起式联接E |
1.1837 |
-0.27% |
| 2026-04-16 |
东财中证证券30ETF发起式联接E |
1.1869 |
0.58% |
| 2026-04-15 |
东财中证证券30ETF发起式联接E |
1.1800 |
-0.59% |
| 2026-04-14 |
东财中证证券30ETF发起式联接E |
1.1870 |
0.43% |
| 2026-04-13 |
东财中证证券30ETF发起式联接E |
1.1819 |
0.71% |
| 2026-04-10 |
东财中证证券30ETF发起式联接E |
1.1736 |
3.56% |
| 2026-04-09 |
东财中证证券30ETF发起式联接E |
1.1333 |
-2.14% |
| 2026-04-08 |
东财中证证券30ETF发起式联接E |
1.1575 |
3.81% |
| 2026-04-07 |
东财中证证券30ETF发起式联接E |
1.1150 |
-0.30% |
| 2026-04-03 |
东财中证证券30ETF发起式联接E |
1.1184 |
-0.75% |
| 2026-04-02 |
东财中证证券30ETF发起式联接E |
1.1269 |
-1.67% |
| 2026-04-01 |
东财中证证券30ETF发起式联接E |
1.1460 |
1.58% |
| 2026-03-31 |
东财中证证券30ETF发起式联接E |
1.1282 |
-0.77% |
| 2026-03-30 |
东财中证证券30ETF发起式联接E |
1.1370 |
-0.54% |
| 2026-03-27 |
东财中证证券30ETF发起式联接E |
1.1432 |
0.58% |
| 2026-03-26 |
东财中证证券30ETF发起式联接E |
1.1366 |
-2.27% |
| 2026-03-25 |
东财中证证券30ETF发起式联接E |
1.1630 |
1.11% |
| 2026-03-24 |
东财中证证券30ETF发起式联接E |
1.1502 |
0.85% |
| 2026-03-23 |
东财中证证券30ETF发起式联接E |
1.1405 |
-3.76% |
| 2026-03-20 |
东财中证证券30ETF发起式联接E |
1.1850 |
-1.62% |
| 2026-03-19 |
东财中证证券30ETF发起式联接E |
1.2045 |
-1.24% |
| 2026-03-18 |
东财中证证券30ETF发起式联接E |
1.2196 |
-0.29% |
