近半年鹏华睿丰债券C基金净值查询
查询指定日期范围鹏华睿丰债券C025632净值及计算阶段收益
| 净值日期 |
基金名称 |
净值 |
增长率 |
| 2026-09-17 |
鹏华睿丰债券C |
1.1408 |
-0.04% |
| 2026-09-16 |
鹏华睿丰债券C |
1.1413 |
0.44% |
| 2026-09-15 |
鹏华睿丰债券C |
1.1363 |
0.06% |
| 2026-09-14 |
鹏华睿丰债券C |
1.1356 |
-0.10% |
| 2026-09-11 |
鹏华睿丰债券C |
1.1367 |
-0.18% |
| 2026-09-10 |
鹏华睿丰债券C |
1.1388 |
-0.17% |
| 2026-09-09 |
鹏华睿丰债券C |
1.1407 |
-0.05% |
| 2026-09-08 |
鹏华睿丰债券C |
1.1413 |
-0.10% |
| 2026-09-07 |
鹏华睿丰债券C |
1.1424 |
0.47% |
| 2026-09-04 |
鹏华睿丰债券C |
1.1370 |
-0.17% |
| 2026-09-03 |
鹏华睿丰债券C |
1.1389 |
0.05% |
| 2026-09-02 |
鹏华睿丰债券C |
1.1383 |
-0.28% |
| 2026-09-01 |
鹏华睿丰债券C |
1.1415 |
-0.08% |
| 2026-08-31 |
鹏华睿丰债券C |
1.1424 |
0.17% |
| 2026-08-28 |
鹏华睿丰债券C |
1.1405 |
-0.22% |
| 2026-08-27 |
鹏华睿丰债券C |
1.1430 |
0.25% |
| 2026-08-26 |
鹏华睿丰债券C |
1.1402 |
0.10% |
| 2026-08-25 |
鹏华睿丰债券C |
1.1391 |
0.07% |
| 2026-08-24 |
鹏华睿丰债券C |
1.1383 |
-0.19% |
| 2026-08-21 |
鹏华睿丰债券C |
1.1405 |
0.05% |
| 2026-08-20 |
鹏华睿丰债券C |
1.1399 |
0.14% |
| 2026-08-19 |
鹏华睿丰债券C |
1.1383 |
-0.66% |
| 2026-08-18 |
鹏华睿丰债券C |
1.1459 |
-0.06% |
| 2026-08-17 |
鹏华睿丰债券C |
1.1466 |
0.36% |
| 2026-08-14 |
鹏华睿丰债券C |
1.1425 |
0.04% |
| 2026-08-13 |
鹏华睿丰债券C |
1.1420 |
-0.10% |
| 2026-08-12 |
鹏华睿丰债券C |
1.1431 |
0.19% |
| 2026-08-11 |
鹏华睿丰债券C |
1.1409 |
-0.10% |
| 2026-08-10 |
鹏华睿丰债券C |
1.1420 |
0.09% |
| 2026-08-07 |
鹏华睿丰债券C |
1.1410 |
0.20% |
| 2026-08-06 |
鹏华睿丰债券C |
1.1387 |
0.06% |
| 2026-08-05 |
鹏华睿丰债券C |
1.1380 |
0.28% |
| 2026-08-04 |
鹏华睿丰债券C |
1.1348 |
0.34% |
| 2026-08-03 |
鹏华睿丰债券C |
1.1310 |
0.00% |
| 2026-07-31 |
鹏华睿丰债券C |
1.1310 |
0.31% |
| 2026-07-30 |
鹏华睿丰债券C |
1.1275 |
-0.31% |
| 2026-07-29 |
鹏华睿丰债券C |
1.1310 |
0.19% |
| 2026-07-28 |
鹏华睿丰债券C |
1.1289 |
-0.36% |
| 2026-07-27 |
鹏华睿丰债券C |
1.1330 |
0.35% |
| 2026-07-24 |
鹏华睿丰债券C |
1.1290 |
-0.40% |
| 2026-07-23 |
鹏华睿丰债券C |
1.1335 |
0.28% |
| 2026-07-22 |
鹏华睿丰债券C |
1.1303 |
-0.05% |
| 2026-07-21 |
鹏华睿丰债券C |
1.1309 |
0.43% |
| 2026-07-20 |
鹏华睿丰债券C |
1.1261 |
-0.09% |
| 2026-07-17 |
鹏华睿丰债券C |
1.1271 |
-0.70% |
| 2026-07-16 |
鹏华睿丰债券C |
1.1350 |
-0.28% |
| 2026-07-15 |
鹏华睿丰债券C |
1.1382 |
-0.05% |
| 2026-07-14 |
鹏华睿丰债券C |
1.1388 |
0.30% |
| 2026-07-13 |
鹏华睿丰债券C |
1.1354 |
-0.53% |
| 2026-07-10 |
鹏华睿丰债券C |
1.1415 |
-0.11% |
| 2026-07-09 |
鹏华睿丰债券C |
1.1428 |
0.16% |
| 2026-07-08 |
鹏华睿丰债券C |
1.1410 |
-0.10% |
| 2026-07-07 |
鹏华睿丰债券C |
1.1421 |
-0.21% |
| 2026-07-06 |
鹏华睿丰债券C |
1.1445 |
0.00% |
| 2026-07-03 |
鹏华睿丰债券C |
1.1445 |
0.13% |
| 2026-07-02 |
鹏华睿丰债券C |
1.1430 |
-0.20% |
| 2026-07-01 |
鹏华睿丰债券C |
1.1453 |
-0.02% |
| 2026-06-30 |
鹏华睿丰债券C |
1.1455 |
0.19% |
| 2026-06-29 |
鹏华睿丰债券C |
1.1433 |
0.01% |
| 2026-06-26 |
鹏华睿丰债券C |
1.1432 |
-0.27% |
| 2026-06-25 |
鹏华睿丰债券C |
1.1463 |
0.03% |
| 2026-06-24 |
鹏华睿丰债券C |
1.1459 |
0.04% |
| 2026-06-23 |
鹏华睿丰债券C |
1.1454 |
-0.33% |
| 2026-06-22 |
鹏华睿丰债券C |
1.1492 |
0.20% |
| 2026-06-18 |
鹏华睿丰债券C |
1.1469 |
0.01% |
| 2026-06-17 |
鹏华睿丰债券C |
1.1468 |
0.09% |
| 2026-06-16 |
鹏华睿丰债券C |
1.1458 |
0.09% |
| 2026-06-15 |
鹏华睿丰债券C |
1.1448 |
0.36% |
| 2026-06-12 |
鹏华睿丰债券C |
1.1407 |
0.11% |
| 2026-06-11 |
鹏华睿丰债券C |
1.1395 |
-0.03% |
| 2026-06-10 |
鹏华睿丰债券C |
1.1398 |
-0.22% |
| 2026-06-09 |
鹏华睿丰债券C |
1.1423 |
0.19% |
| 2026-06-08 |
鹏华睿丰债券C |
1.1401 |
-0.37% |
| 2026-06-05 |
鹏华睿丰债券C |
1.1443 |
-0.16% |
| 2026-06-04 |
鹏华睿丰债券C |
1.1461 |
0.02% |
| 2026-06-03 |
鹏华睿丰债券C |
1.1459 |
-0.04% |
| 2026-06-02 |
鹏华睿丰债券C |
1.1464 |
0.07% |
| 2026-06-01 |
鹏华睿丰债券C |
1.1456 |
0.03% |
| 2026-05-29 |
鹏华睿丰债券C |
1.1453 |
-0.14% |
| 2026-05-28 |
鹏华睿丰债券C |
1.1469 |
0.13% |
| 2026-05-27 |
鹏华睿丰债券C |
1.1454 |
-0.03% |
| 2026-05-26 |
鹏华睿丰债券C |
1.1458 |
0.06% |
| 2026-05-25 |
鹏华睿丰债券C |
1.1451 |
0.17% |
| 2026-05-22 |
鹏华睿丰债券C |
1.1431 |
0.19% |
| 2026-05-21 |
鹏华睿丰债券C |
1.1409 |
-0.25% |
| 2026-05-20 |
鹏华睿丰债券C |
1.1438 |
-0.05% |
| 2026-05-19 |
鹏华睿丰债券C |
1.1444 |
0.25% |
| 2026-05-18 |
鹏华睿丰债券C |
1.1416 |
0.06% |
| 2026-05-15 |
鹏华睿丰债券C |
1.1409 |
-0.14% |
| 2026-05-14 |
鹏华睿丰债券C |
1.1425 |
-0.26% |
| 2026-05-13 |
鹏华睿丰债券C |
1.1455 |
0.16% |
| 2026-05-12 |
鹏华睿丰债券C |
1.1437 |
0.13% |
| 2026-05-11 |
鹏华睿丰债券C |
1.1422 |
0.21% |
| 2026-05-08 |
鹏华睿丰债券C |
1.1398 |
0.07% |
| 2026-04-30 |
鹏华睿丰债券C |
1.1335 |
-0.03% |
| 2026-04-29 |
鹏华睿丰债券C |
1.1338 |
0.19% |
| 2026-04-28 |
鹏华睿丰债券C |
1.1317 |
-0.09% |
| 2026-04-27 |
鹏华睿丰债券C |
1.1327 |
-0.04% |
| 2026-04-24 |
鹏华睿丰债券C |
1.1331 |
-0.14% |
| 2026-04-23 |
鹏华睿丰债券C |
1.1347 |
-0.14% |
| 2026-04-22 |
鹏华睿丰债券C |
1.1363 |
0.21% |
| 2026-04-21 |
鹏华睿丰债券C |
1.1339 |
0.04% |
| 2026-04-20 |
鹏华睿丰债券C |
1.1335 |
0.05% |
| 2026-04-17 |
鹏华睿丰债券C |
1.1329 |
0.03% |
| 2026-04-16 |
鹏华睿丰债券C |
1.1326 |
0.21% |
| 2026-04-15 |
鹏华睿丰债券C |
1.1302 |
-0.04% |
| 2026-04-14 |
鹏华睿丰债券C |
1.1307 |
0.16% |
| 2026-04-13 |
鹏华睿丰债券C |
1.1289 |
-0.02% |
| 2026-04-10 |
鹏华睿丰债券C |
1.1291 |
0.10% |
| 2026-04-09 |
鹏华睿丰债券C |
1.1280 |
-0.10% |
| 2026-04-08 |
鹏华睿丰债券C |
1.1291 |
0.53% |
| 2026-04-07 |
鹏华睿丰债券C |
1.1231 |
0.13% |
| 2026-04-03 |
鹏华睿丰债券C |
1.1216 |
-0.16% |
| 2026-04-02 |
鹏华睿丰债券C |
1.1234 |
-0.17% |
| 2026-04-01 |
鹏华睿丰债券C |
1.1253 |
0.25% |
| 2026-03-31 |
鹏华睿丰债券C |
1.1225 |
-0.12% |
| 2026-03-30 |
鹏华睿丰债券C |
1.1238 |
0.06% |
| 2026-03-27 |
鹏华睿丰债券C |
1.1231 |
0.18% |
| 2026-03-26 |
鹏华睿丰债券C |
1.1211 |
-0.19% |
| 2026-03-25 |
鹏华睿丰债券C |
1.1232 |
0.24% |
| 2026-03-24 |
鹏华睿丰债券C |
1.1205 |
0.33% |
| 2026-03-23 |
鹏华睿丰债券C |
1.1168 |
-0.73% |
| 2026-03-20 |
鹏华睿丰债券C |
1.1250 |
-0.20% |
| 2026-03-19 |
鹏华睿丰债券C |
1.1273 |
-0.39% |
| 2026-03-18 |
鹏华睿丰债券C |
1.1317 |
0.12% |
