近半年国泰创业板新能源ETF发起联接A基金净值查询
查询指定日期范围国泰创业板新能源ETF发起联接A025362净值及计算阶段收益
| 净值日期 |
基金名称 |
净值 |
增长率 |
| 2026-09-16 |
国泰创业板新能源ETF发起联接A |
0.8668 |
0.72% |
| 2026-09-15 |
国泰创业板新能源ETF发起联接A |
0.8606 |
-1.19% |
| 2026-09-14 |
国泰创业板新能源ETF发起联接A |
0.8708 |
0.71% |
| 2026-09-11 |
国泰创业板新能源ETF发起联接A |
0.8647 |
-1.64% |
| 2026-09-10 |
国泰创业板新能源ETF发起联接A |
0.8791 |
-0.57% |
| 2026-09-09 |
国泰创业板新能源ETF发起联接A |
0.8841 |
-0.09% |
| 2026-09-08 |
国泰创业板新能源ETF发起联接A |
0.8849 |
-1.37% |
| 2026-09-07 |
国泰创业板新能源ETF发起联接A |
0.8970 |
1.46% |
| 2026-09-04 |
国泰创业板新能源ETF发起联接A |
0.8841 |
-1.07% |
| 2026-09-03 |
国泰创业板新能源ETF发起联接A |
0.8937 |
0.45% |
| 2026-09-02 |
国泰创业板新能源ETF发起联接A |
0.8897 |
-1.92% |
| 2026-09-01 |
国泰创业板新能源ETF发起联接A |
0.9068 |
-1.89% |
| 2026-08-31 |
国泰创业板新能源ETF发起联接A |
0.9243 |
-0.46% |
| 2026-08-28 |
国泰创业板新能源ETF发起联接A |
0.9286 |
-1.01% |
| 2026-08-27 |
国泰创业板新能源ETF发起联接A |
0.9381 |
-0.84% |
| 2026-08-26 |
国泰创业板新能源ETF发起联接A |
0.9460 |
1.23% |
| 2026-08-25 |
国泰创业板新能源ETF发起联接A |
0.9345 |
-0.51% |
| 2026-08-24 |
国泰创业板新能源ETF发起联接A |
0.9393 |
-0.78% |
| 2026-08-21 |
国泰创业板新能源ETF发起联接A |
0.9467 |
0.92% |
| 2026-08-20 |
国泰创业板新能源ETF发起联接A |
0.9381 |
-0.26% |
| 2026-08-19 |
国泰创业板新能源ETF发起联接A |
0.9405 |
-4.72% |
| 2026-08-18 |
国泰创业板新能源ETF发起联接A |
0.9871 |
-0.14% |
| 2026-08-17 |
国泰创业板新能源ETF发起联接A |
0.9885 |
2.18% |
| 2026-08-14 |
国泰创业板新能源ETF发起联接A |
0.9674 |
0.40% |
| 2026-08-13 |
国泰创业板新能源ETF发起联接A |
0.9635 |
-1.11% |
| 2026-08-12 |
国泰创业板新能源ETF发起联接A |
0.9743 |
0.96% |
| 2026-08-11 |
国泰创业板新能源ETF发起联接A |
0.9650 |
0.69% |
| 2026-08-10 |
国泰创业板新能源ETF发起联接A |
0.9584 |
0.16% |
| 2026-08-07 |
国泰创业板新能源ETF发起联接A |
0.9569 |
2.61% |
| 2026-08-06 |
国泰创业板新能源ETF发起联接A |
0.9326 |
-1.57% |
| 2026-08-05 |
国泰创业板新能源ETF发起联接A |
0.9472 |
2.59% |
| 2026-08-04 |
国泰创业板新能源ETF发起联接A |
0.9233 |
1.97% |
| 2026-08-03 |
国泰创业板新能源ETF发起联接A |
0.9055 |
0.00% |
| 2026-07-31 |
国泰创业板新能源ETF发起联接A |
0.9055 |
1.09% |
| 2026-07-30 |
国泰创业板新能源ETF发起联接A |
0.8957 |
-1.26% |
| 2026-07-29 |
国泰创业板新能源ETF发起联接A |
0.9071 |
0.62% |
| 2026-07-28 |
国泰创业板新能源ETF发起联接A |
0.9015 |
-3.02% |
| 2026-07-27 |
国泰创业板新能源ETF发起联接A |
0.9296 |
2.96% |
| 2026-07-24 |
国泰创业板新能源ETF发起联接A |
0.9029 |
-2.47% |
| 2026-07-23 |
国泰创业板新能源ETF发起联接A |
0.9258 |
2.96% |
| 2026-07-22 |
国泰创业板新能源ETF发起联接A |
0.8992 |
-1.24% |
| 2026-07-21 |
国泰创业板新能源ETF发起联接A |
0.9105 |
4.43% |
| 2026-07-20 |
国泰创业板新能源ETF发起联接A |
0.8719 |
-1.62% |
| 2026-07-17 |
国泰创业板新能源ETF发起联接A |
0.8863 |
-3.87% |
| 2026-07-16 |
国泰创业板新能源ETF发起联接A |
0.9220 |
-2.48% |
| 2026-07-15 |
国泰创业板新能源ETF发起联接A |
0.9454 |
-0.46% |
| 2026-07-14 |
国泰创业板新能源ETF发起联接A |
0.9498 |
1.26% |
| 2026-07-13 |
国泰创业板新能源ETF发起联接A |
0.9380 |
-4.34% |
| 2026-07-10 |
国泰创业板新能源ETF发起联接A |
0.9806 |
-3.84% |
| 2026-07-09 |
国泰创业板新能源ETF发起联接A |
1.0198 |
1.96% |
| 2026-07-08 |
国泰创业板新能源ETF发起联接A |
1.0002 |
-4.12% |
| 2026-07-07 |
国泰创业板新能源ETF发起联接A |
1.0414 |
-1.32% |
| 2026-07-06 |
国泰创业板新能源ETF发起联接A |
1.0553 |
-2.92% |
| 2026-07-03 |
国泰创业板新能源ETF发起联接A |
1.0861 |
0.45% |
| 2026-07-02 |
国泰创业板新能源ETF发起联接A |
1.0812 |
-3.25% |
| 2026-07-01 |
国泰创业板新能源ETF发起联接A |
1.1175 |
-2.59% |
| 2026-06-30 |
国泰创业板新能源ETF发起联接A |
1.1464 |
2.93% |
| 2026-06-29 |
国泰创业板新能源ETF发起联接A |
1.1138 |
0.97% |
| 2026-06-26 |
国泰创业板新能源ETF发起联接A |
1.1031 |
-4.05% |
| 2026-06-25 |
国泰创业板新能源ETF发起联接A |
1.1478 |
0.49% |
| 2026-06-24 |
国泰创业板新能源ETF发起联接A |
1.1422 |
0.94% |
| 2026-06-23 |
国泰创业板新能源ETF发起联接A |
1.1316 |
-5.07% |
| 2026-06-22 |
国泰创业板新能源ETF发起联接A |
1.1890 |
2.78% |
| 2026-06-18 |
国泰创业板新能源ETF发起联接A |
1.1568 |
-0.24% |
| 2026-06-17 |
国泰创业板新能源ETF发起联接A |
1.1596 |
-0.26% |
| 2026-06-16 |
国泰创业板新能源ETF发起联接A |
1.1626 |
3.50% |
| 2026-06-15 |
国泰创业板新能源ETF发起联接A |
1.1233 |
3.07% |
| 2026-06-12 |
国泰创业板新能源ETF发起联接A |
1.0898 |
1.07% |
| 2026-06-11 |
国泰创业板新能源ETF发起联接A |
1.0783 |
-0.19% |
| 2026-06-10 |
国泰创业板新能源ETF发起联接A |
1.0803 |
-3.42% |
| 2026-06-09 |
国泰创业板新能源ETF发起联接A |
1.1172 |
3.10% |
| 2026-06-08 |
国泰创业板新能源ETF发起联接A |
1.0836 |
-3.61% |
| 2026-06-05 |
国泰创业板新能源ETF发起联接A |
1.1242 |
-1.71% |
| 2026-06-04 |
国泰创业板新能源ETF发起联接A |
1.1438 |
-1.85% |
| 2026-06-03 |
国泰创业板新能源ETF发起联接A |
1.1650 |
-0.88% |
| 2026-06-02 |
国泰创业板新能源ETF发起联接A |
1.1753 |
0.31% |
| 2026-06-01 |
国泰创业板新能源ETF发起联接A |
1.1717 |
-0.85% |
| 2026-05-29 |
国泰创业板新能源ETF发起联接A |
1.1818 |
-3.33% |
| 2026-05-28 |
国泰创业板新能源ETF发起联接A |
1.2225 |
0.82% |
| 2026-05-27 |
国泰创业板新能源ETF发起联接A |
1.2126 |
0.66% |
| 2026-05-26 |
国泰创业板新能源ETF发起联接A |
1.2047 |
0.39% |
| 2026-05-25 |
国泰创业板新能源ETF发起联接A |
1.2000 |
-0.41% |
| 2026-05-22 |
国泰创业板新能源ETF发起联接A |
1.2050 |
1.77% |
| 2026-05-21 |
国泰创业板新能源ETF发起联接A |
1.1841 |
-2.50% |
| 2026-05-20 |
国泰创业板新能源ETF发起联接A |
1.2145 |
1.97% |
| 2026-05-19 |
国泰创业板新能源ETF发起联接A |
1.1910 |
0.54% |
| 2026-05-18 |
国泰创业板新能源ETF发起联接A |
1.1846 |
-0.20% |
| 2026-05-15 |
国泰创业板新能源ETF发起联接A |
1.1870 |
1.06% |
| 2026-05-14 |
国泰创业板新能源ETF发起联接A |
1.1746 |
-2.33% |
| 2026-05-13 |
国泰创业板新能源ETF发起联接A |
1.2026 |
1.14% |
| 2026-05-12 |
国泰创业板新能源ETF发起联接A |
1.1890 |
-1.83% |
| 2026-05-11 |
国泰创业板新能源ETF发起联接A |
1.2107 |
1.95% |
| 2026-05-08 |
国泰创业板新能源ETF发起联接A |
1.1875 |
-1.47% |
| 2026-04-30 |
国泰创业板新能源ETF发起联接A |
1.1619 |
-0.13% |
| 2026-04-29 |
国泰创业板新能源ETF发起联接A |
1.1634 |
5.26% |
| 2026-04-28 |
国泰创业板新能源ETF发起联接A |
1.1053 |
-2.19% |
| 2026-04-27 |
国泰创业板新能源ETF发起联接A |
1.1295 |
-0.04% |
| 2026-04-24 |
国泰创业板新能源ETF发起联接A |
1.1299 |
0.59% |
| 2026-04-23 |
国泰创业板新能源ETF发起联接A |
1.1233 |
-1.38% |
| 2026-04-22 |
国泰创业板新能源ETF发起联接A |
1.1390 |
0.28% |
| 2026-04-21 |
国泰创业板新能源ETF发起联接A |
1.1358 |
1.22% |
| 2026-04-20 |
国泰创业板新能源ETF发起联接A |
1.1221 |
-0.03% |
| 2026-04-17 |
国泰创业板新能源ETF发起联接A |
1.1224 |
0.21% |
| 2026-04-16 |
国泰创业板新能源ETF发起联接A |
1.1200 |
2.21% |
| 2026-04-15 |
国泰创业板新能源ETF发起联接A |
1.0958 |
-1.71% |
| 2026-04-14 |
国泰创业板新能源ETF发起联接A |
1.1145 |
2.01% |
| 2026-04-13 |
国泰创业板新能源ETF发起联接A |
1.0925 |
1.39% |
| 2026-04-10 |
国泰创业板新能源ETF发起联接A |
1.0775 |
4.00% |
| 2026-04-09 |
国泰创业板新能源ETF发起联接A |
1.0361 |
0.10% |
| 2026-04-08 |
国泰创业板新能源ETF发起联接A |
1.0351 |
3.89% |
| 2026-04-07 |
国泰创业板新能源ETF发起联接A |
0.9963 |
0.08% |
| 2026-04-03 |
国泰创业板新能源ETF发起联接A |
0.9955 |
-2.26% |
| 2026-04-02 |
国泰创业板新能源ETF发起联接A |
1.0180 |
-2.11% |
| 2026-04-01 |
国泰创业板新能源ETF发起联接A |
1.0399 |
-0.28% |
| 2026-03-31 |
国泰创业板新能源ETF发起联接A |
1.0428 |
-3.50% |
| 2026-03-30 |
国泰创业板新能源ETF发起联接A |
1.0793 |
-2.17% |
| 2026-03-27 |
国泰创业板新能源ETF发起联接A |
1.1027 |
1.29% |
| 2026-03-26 |
国泰创业板新能源ETF发起联接A |
1.0887 |
-0.12% |
| 2026-03-25 |
国泰创业板新能源ETF发起联接A |
1.0900 |
1.45% |
| 2026-03-24 |
国泰创业板新能源ETF发起联接A |
1.0744 |
-0.04% |
| 2026-03-23 |
国泰创业板新能源ETF发起联接A |
1.0748 |
-2.16% |
| 2026-03-20 |
国泰创业板新能源ETF发起联接A |
1.0985 |
3.03% |
| 2026-03-19 |
国泰创业板新能源ETF发起联接A |
1.0662 |
-1.65% |
| 2026-03-18 |
国泰创业板新能源ETF发起联接A |
1.0841 |
-0.25% |
| 2026-03-17 |
国泰创业板新能源ETF发起联接A |
1.0868 |
-2.30% |
