今年以来嘉实沪深300红利低波动ETF联接Y基金净值查询
查询指定日期范围嘉实沪深300红利低波动ETF联接Y022897净值及计算阶段收益
| 净值日期 |
基金名称 |
净值 |
增长率 |
| 2025-12-17 |
嘉实沪深300红利低波动ETF联接Y |
1.2710 |
0.23% |
| 2025-12-16 |
嘉实沪深300红利低波动ETF联接Y |
1.2681 |
-0.37% |
| 2025-12-15 |
嘉实沪深300红利低波动ETF联接Y |
1.2728 |
0.20% |
| 2025-12-12 |
嘉实沪深300红利低波动ETF联接Y |
1.2702 |
-0.21% |
| 2025-12-11 |
嘉实沪深300红利低波动ETF联接Y |
1.2729 |
-0.05% |
| 2025-12-10 |
嘉实沪深300红利低波动ETF联接Y |
1.2736 |
-0.24% |
| 2025-12-09 |
嘉实沪深300红利低波动ETF联接Y |
1.2767 |
-0.72% |
| 2025-12-08 |
嘉实沪深300红利低波动ETF联接Y |
1.2859 |
-0.50% |
| 2025-12-05 |
嘉实沪深300红利低波动ETF联接Y |
1.2924 |
-0.28% |
| 2025-12-04 |
嘉实沪深300红利低波动ETF联接Y |
1.2960 |
-0.37% |
| 2025-12-03 |
嘉实沪深300红利低波动ETF联接Y |
1.3008 |
-0.07% |
| 2025-12-02 |
嘉实沪深300红利低波动ETF联接Y |
1.3017 |
0.34% |
| 2025-12-01 |
嘉实沪深300红利低波动ETF联接Y |
1.2973 |
0.37% |
| 2025-11-28 |
嘉实沪深300红利低波动ETF联接Y |
1.2925 |
-0.31% |
| 2025-11-27 |
嘉实沪深300红利低波动ETF联接Y |
1.2965 |
0.26% |
| 2025-11-26 |
嘉实沪深300红利低波动ETF联接Y |
1.2931 |
-0.33% |
| 2025-11-25 |
嘉实沪深300红利低波动ETF联接Y |
1.2974 |
0.38% |
| 2025-11-24 |
嘉实沪深300红利低波动ETF联接Y |
1.2925 |
-0.50% |
| 2025-11-21 |
嘉实沪深300红利低波动ETF联接Y |
1.2990 |
-0.76% |
| 2025-11-20 |
嘉实沪深300红利低波动ETF联接Y |
1.3090 |
0.38% |
| 2025-11-19 |
嘉实沪深300红利低波动ETF联接Y |
1.3040 |
0.51% |
| 2025-11-18 |
嘉实沪深300红利低波动ETF联接Y |
1.2974 |
-0.45% |
| 2025-11-17 |
嘉实沪深300红利低波动ETF联接Y |
1.3032 |
-0.68% |
| 2025-11-14 |
嘉实沪深300红利低波动ETF联接Y |
1.3121 |
-0.32% |
| 2025-11-13 |
嘉实沪深300红利低波动ETF联接Y |
1.3442 |
-0.24% |
| 2025-11-12 |
嘉实沪深300红利低波动ETF联接Y |
1.3475 |
0.22% |
| 2025-11-11 |
嘉实沪深300红利低波动ETF联接Y |
1.3445 |
-0.04% |
| 2025-11-10 |
嘉实沪深300红利低波动ETF联接Y |
1.3451 |
0.79% |
| 2025-11-07 |
嘉实沪深300红利低波动ETF联接Y |
1.3346 |
0.01% |
| 2025-11-06 |
嘉实沪深300红利低波动ETF联接Y |
1.3344 |
0.35% |
| 2025-11-05 |
嘉实沪深300红利低波动ETF联接Y |
1.3298 |
-0.10% |
| 2025-11-04 |
嘉实沪深300红利低波动ETF联接Y |
1.3311 |
0.61% |
| 2025-11-03 |
嘉实沪深300红利低波动ETF联接Y |
1.3230 |
0.65% |
| 2025-10-31 |
嘉实沪深300红利低波动ETF联接Y |
1.3145 |
-0.68% |
| 2025-10-30 |
嘉实沪深300红利低波动ETF联接Y |
1.3235 |
0.38% |
| 2025-10-29 |
嘉实沪深300红利低波动ETF联接Y |
1.3185 |
-0.73% |
| 2025-10-28 |
嘉实沪深300红利低波动ETF联接Y |
1.3282 |
-0.39% |
| 2025-10-27 |
嘉实沪深300红利低波动ETF联接Y |
1.3334 |
0.47% |
| 2025-10-24 |
嘉实沪深300红利低波动ETF联接Y |
1.3272 |
-0.26% |
| 2025-10-23 |
嘉实沪深300红利低波动ETF联接Y |
1.3307 |
0.55% |
| 2025-10-22 |
嘉实沪深300红利低波动ETF联接Y |
1.3234 |
0.53% |
| 2025-10-21 |
嘉实沪深300红利低波动ETF联接Y |
1.3164 |
-0.14% |
| 2025-10-20 |
嘉实沪深300红利低波动ETF联接Y |
1.3182 |
0.11% |
| 2025-10-17 |
嘉实沪深300红利低波动ETF联接Y |
1.3168 |
-0.54% |
| 2025-10-16 |
嘉实沪深300红利低波动ETF联接Y |
1.3239 |
0.67% |
| 2025-10-15 |
嘉实沪深300红利低波动ETF联接Y |
1.3151 |
0.29% |
| 2025-10-14 |
嘉实沪深300红利低波动ETF联接Y |
1.3113 |
1.09% |
| 2025-10-13 |
嘉实沪深300红利低波动ETF联接Y |
1.2972 |
0.12% |
| 2025-10-10 |
嘉实沪深300红利低波动ETF联接Y |
1.2956 |
0.42% |
| 2025-10-09 |
嘉实沪深300红利低波动ETF联接Y |
1.2902 |
0.81% |
| 2025-09-30 |
嘉实沪深300红利低波动ETF联接Y |
1.2798 |
-0.35% |
| 2025-09-29 |
嘉实沪深300红利低波动ETF联接Y |
1.2843 |
-0.22% |
| 2025-09-26 |
嘉实沪深300红利低波动ETF联接Y |
1.2871 |
0.40% |
| 2025-09-25 |
嘉实沪深300红利低波动ETF联接Y |
1.2820 |
-0.67% |
| 2025-09-24 |
嘉实沪深300红利低波动ETF联接Y |
1.2906 |
0.07% |
| 2025-09-23 |
嘉实沪深300红利低波动ETF联接Y |
1.2897 |
0.75% |
| 2025-09-22 |
嘉实沪深300红利低波动ETF联接Y |
1.2801 |
-0.68% |
| 2025-09-19 |
嘉实沪深300红利低波动ETF联接Y |
1.2889 |
0.09% |
| 2025-09-18 |
嘉实沪深300红利低波动ETF联接Y |
1.2877 |
-1.49% |
| 2025-09-17 |
嘉实沪深300红利低波动ETF联接Y |
1.3072 |
0.11% |
| 2025-09-16 |
嘉实沪深300红利低波动ETF联接Y |
1.3058 |
-0.59% |
| 2025-09-15 |
嘉实沪深300红利低波动ETF联接Y |
1.3135 |
-0.38% |
| 2025-09-12 |
嘉实沪深300红利低波动ETF联接Y |
1.3185 |
-1.02% |
| 2025-09-11 |
嘉实沪深300红利低波动ETF联接Y |
1.3321 |
0.44% |
| 2025-09-10 |
嘉实沪深300红利低波动ETF联接Y |
1.3262 |
-0.20% |
| 2025-09-09 |
嘉实沪深300红利低波动ETF联接Y |
1.3289 |
0.26% |
| 2025-09-08 |
嘉实沪深300红利低波动ETF联接Y |
1.3254 |
0.19% |
| 2025-09-05 |
嘉实沪深300红利低波动ETF联接Y |
1.3229 |
-0.32% |
| 2025-09-04 |
嘉实沪深300红利低波动ETF联接Y |
1.3272 |
0.00% |
| 2025-09-03 |
嘉实沪深300红利低波动ETF联接Y |
1.3272 |
-0.59% |
| 2025-09-02 |
嘉实沪深300红利低波动ETF联接Y |
1.3351 |
1.12% |
| 2025-09-01 |
嘉实沪深300红利低波动ETF联接Y |
1.3203 |
-0.35% |
| 2025-08-29 |
嘉实沪深300红利低波动ETF联接Y |
1.3250 |
-0.68% |
| 2025-08-28 |
嘉实沪深300红利低波动ETF联接Y |
1.3341 |
0.14% |
| 2025-08-27 |
嘉实沪深300红利低波动ETF联接Y |
1.3322 |
-1.54% |
| 2025-08-26 |
嘉实沪深300红利低波动ETF联接Y |
1.3530 |
-0.40% |
| 2025-08-25 |
嘉实沪深300红利低波动ETF联接Y |
1.3585 |
0.93% |
| 2025-08-22 |
嘉实沪深300红利低波动ETF联接Y |
1.3460 |
-0.16% |
| 2025-08-21 |
嘉实沪深300红利低波动ETF联接Y |
1.3481 |
0.66% |
| 2025-08-20 |
嘉实沪深300红利低波动ETF联接Y |
1.3393 |
0.72% |
| 2025-08-19 |
嘉实沪深300红利低波动ETF联接Y |
1.3297 |
-0.26% |
| 2025-08-18 |
嘉实沪深300红利低波动ETF联接Y |
1.3331 |
0.28% |
| 2025-08-15 |
嘉实沪深300红利低波动ETF联接Y |
1.3294 |
-0.61% |
| 2025-08-14 |
嘉实沪深300红利低波动ETF联接Y |
1.3376 |
-0.19% |
| 2025-08-13 |
嘉实沪深300红利低波动ETF联接Y |
1.3708 |
-0.46% |
| 2025-08-12 |
嘉实沪深300红利低波动ETF联接Y |
1.3771 |
0.15% |
| 2025-08-11 |
嘉实沪深300红利低波动ETF联接Y |
1.3751 |
-0.61% |
| 2025-08-08 |
嘉实沪深300红利低波动ETF联接Y |
1.3836 |
0.23% |
| 2025-08-07 |
嘉实沪深300红利低波动ETF联接Y |
1.3804 |
0.21% |
| 2025-08-06 |
嘉实沪深300红利低波动ETF联接Y |
1.3775 |
-0.13% |
| 2025-08-05 |
嘉实沪深300红利低波动ETF联接Y |
1.3793 |
0.90% |
| 2025-08-04 |
嘉实沪深300红利低波动ETF联接Y |
1.3670 |
0.20% |
| 2025-08-01 |
嘉实沪深300红利低波动ETF联接Y |
1.3643 |
-0.23% |
| 2025-07-31 |
嘉实沪深300红利低波动ETF联接Y |
1.3674 |
-1.15% |
| 2025-07-30 |
嘉实沪深300红利低波动ETF联接Y |
1.3833 |
0.65% |
| 2025-07-29 |
嘉实沪深300红利低波动ETF联接Y |
1.3743 |
-0.39% |
| 2025-07-28 |
嘉实沪深300红利低波动ETF联接Y |
1.3797 |
-0.40% |
| 2025-07-25 |
嘉实沪深300红利低波动ETF联接Y |
1.3852 |
-0.79% |
| 2025-07-24 |
嘉实沪深300红利低波动ETF联接Y |
1.3963 |
-0.47% |
| 2025-07-23 |
嘉实沪深300红利低波动ETF联接Y |
1.4029 |
-0.38% |
| 2025-07-22 |
嘉实沪深300红利低波动ETF联接Y |
1.4082 |
0.75% |
| 2025-07-21 |
嘉实沪深300红利低波动ETF联接Y |
1.3977 |
0.48% |
| 2025-07-18 |
嘉实沪深300红利低波动ETF联接Y |
1.3910 |
0.48% |
| 2025-07-17 |
嘉实沪深300红利低波动ETF联接Y |
1.3844 |
-0.16% |
| 2025-07-16 |
嘉实沪深300红利低波动ETF联接Y |
1.3866 |
-0.27% |
| 2025-07-15 |
嘉实沪深300红利低波动ETF联接Y |
1.3904 |
-0.54% |
| 2025-07-14 |
嘉实沪深300红利低波动ETF联接Y |
1.3980 |
0.71% |
| 2025-07-11 |
嘉实沪深300红利低波动ETF联接Y |
1.3882 |
-0.69% |
| 2025-07-10 |
嘉实沪深300红利低波动ETF联接Y |
1.3978 |
0.39% |
| 2025-07-09 |
嘉实沪深300红利低波动ETF联接Y |
1.3924 |
0.16% |
| 2025-07-08 |
嘉实沪深300红利低波动ETF联接Y |
1.3902 |
-0.27% |
| 2025-07-07 |
嘉实沪深300红利低波动ETF联接Y |
1.3939 |
0.11% |
| 2025-07-04 |
嘉实沪深300红利低波动ETF联接Y |
1.3924 |
1.00% |
| 2025-07-03 |
嘉实沪深300红利低波动ETF联接Y |
1.3786 |
-0.09% |
| 2025-07-02 |
嘉实沪深300红利低波动ETF联接Y |
1.3798 |
0.55% |
| 2025-07-01 |
嘉实沪深300红利低波动ETF联接Y |
1.3722 |
0.69% |
| 2025-06-30 |
嘉实沪深300红利低波动ETF联接Y |
1.3628 |
-0.08% |
| 2025-06-27 |
嘉实沪深300红利低波动ETF联接Y |
1.3639 |
-1.26% |
| 2025-06-26 |
嘉实沪深300红利低波动ETF联接Y |
1.3813 |
0.17% |
| 2025-06-25 |
嘉实沪深300红利低波动ETF联接Y |
1.3789 |
0.55% |
| 2025-06-24 |
嘉实沪深300红利低波动ETF联接Y |
1.3714 |
0.44% |
| 2025-06-23 |
嘉实沪深300红利低波动ETF联接Y |
1.3654 |
0.10% |
| 2025-06-20 |
嘉实沪深300红利低波动ETF联接Y |
1.3641 |
0.52% |
| 2025-06-19 |
嘉实沪深300红利低波动ETF联接Y |
1.3570 |
-0.33% |
| 2025-06-18 |
嘉实沪深300红利低波动ETF联接Y |
1.3615 |
0.27% |
| 2025-06-17 |
嘉实沪深300红利低波动ETF联接Y |
1.3578 |
0.09% |
| 2025-06-16 |
嘉实沪深300红利低波动ETF联接Y |
1.3566 |
0.04% |
| 2025-06-13 |
嘉实沪深300红利低波动ETF联接Y |
1.3560 |
-0.37% |
| 2025-06-12 |
嘉实沪深300红利低波动ETF联接Y |
1.3610 |
0.01% |
| 2025-06-11 |
嘉实沪深300红利低波动ETF联接Y |
1.3609 |
0.41% |
| 2025-06-10 |
嘉实沪深300红利低波动ETF联接Y |
1.3553 |
-0.10% |
| 2025-06-09 |
嘉实沪深300红利低波动ETF联接Y |
1.3567 |
-0.02% |
| 2025-06-06 |
嘉实沪深300红利低波动ETF联接Y |
1.3570 |
0.27% |
| 2025-06-05 |
嘉实沪深300红利低波动ETF联接Y |
1.3534 |
-0.27% |
| 2025-06-04 |
嘉实沪深300红利低波动ETF联接Y |
1.3571 |
-0.04% |
| 2025-06-03 |
嘉实沪深300红利低波动ETF联接Y |
1.3577 |
-0.13% |
| 2025-05-30 |
嘉实沪深300红利低波动ETF联接Y |
1.3595 |
0.39% |
| 2025-05-29 |
嘉实沪深300红利低波动ETF联接Y |
1.3542 |
-0.09% |
| 2025-05-28 |
嘉实沪深300红利低波动ETF联接Y |
1.3554 |
0.15% |
| 2025-05-27 |
嘉实沪深300红利低波动ETF联接Y |
1.3534 |
0.06% |
| 2025-05-26 |
嘉实沪深300红利低波动ETF联接Y |
1.3526 |
-0.61% |
| 2025-05-23 |
嘉实沪深300红利低波动ETF联接Y |
1.3609 |
-0.82% |
| 2025-05-22 |
嘉实沪深300红利低波动ETF联接Y |
1.3721 |
0.52% |
| 2025-05-21 |
嘉实沪深300红利低波动ETF联接Y |
1.3650 |
0.49% |
| 2025-05-20 |
嘉实沪深300红利低波动ETF联接Y |
1.3584 |
0.41% |
| 2025-05-19 |
嘉实沪深300红利低波动ETF联接Y |
1.3528 |
0.09% |
| 2025-05-16 |
嘉实沪深300红利低波动ETF联接Y |
1.3839 |
-0.67% |
| 2025-05-15 |
嘉实沪深300红利低波动ETF联接Y |
1.3933 |
-0.02% |
| 2025-05-14 |
嘉实沪深300红利低波动ETF联接Y |
1.3936 |
0.60% |
| 2025-05-13 |
嘉实沪深300红利低波动ETF联接Y |
1.3853 |
0.75% |
| 2025-05-12 |
嘉实沪深300红利低波动ETF联接Y |
1.3750 |
0.05% |
| 2025-05-09 |
嘉实沪深300红利低波动ETF联接Y |
1.3743 |
0.64% |
| 2025-05-08 |
嘉实沪深300红利低波动ETF联接Y |
1.3655 |
0.18% |
| 2025-05-07 |
嘉实沪深300红利低波动ETF联接Y |
1.3631 |
0.96% |
| 2025-05-06 |
嘉实沪深300红利低波动ETF联接Y |
1.3502 |
-0.01% |
| 2025-04-30 |
嘉实沪深300红利低波动ETF联接Y |
1.3503 |
-0.86% |
| 2025-04-29 |
嘉实沪深300红利低波动ETF联接Y |
1.3620 |
-0.21% |
| 2025-04-28 |
嘉实沪深300红利低波动ETF联接Y |
1.3649 |
0.66% |
| 2025-04-25 |
嘉实沪深300红利低波动ETF联接Y |
1.3560 |
-0.25% |
| 2025-04-24 |
嘉实沪深300红利低波动ETF联接Y |
1.3594 |
0.67% |
| 2025-04-23 |
嘉实沪深300红利低波动ETF联接Y |
1.3504 |
-0.52% |
| 2025-04-22 |
嘉实沪深300红利低波动ETF联接Y |
1.3575 |
0.37% |
| 2025-04-21 |
嘉实沪深300红利低波动ETF联接Y |
1.3525 |
-0.61% |
| 2025-04-18 |
嘉实沪深300红利低波动ETF联接Y |
1.3608 |
0.13% |
| 2025-04-17 |
嘉实沪深300红利低波动ETF联接Y |
1.3591 |
-0.35% |
| 2025-04-16 |
嘉实沪深300红利低波动ETF联接Y |
1.3639 |
1.01% |
| 2025-04-15 |
嘉实沪深300红利低波动ETF联接Y |
1.3503 |
0.90% |
| 2025-04-14 |
嘉实沪深300红利低波动ETF联接Y |
1.3383 |
0.09% |
| 2025-04-11 |
嘉实沪深300红利低波动ETF联接Y |
1.3371 |
-0.31% |
| 2025-04-10 |
嘉实沪深300红利低波动ETF联接Y |
1.3412 |
-0.07% |
| 2025-04-09 |
嘉实沪深300红利低波动ETF联接Y |
1.3421 |
0.43% |
| 2025-04-08 |
嘉实沪深300红利低波动ETF联接Y |
1.3364 |
2.51% |
| 2025-04-07 |
嘉实沪深300红利低波动ETF联接Y |
1.3037 |
-4.22% |
| 2025-04-03 |
嘉实沪深300红利低波动ETF联接Y |
1.3611 |
0.35% |
| 2025-04-02 |
嘉实沪深300红利低波动ETF联接Y |
1.3563 |
0.12% |
| 2025-04-01 |
嘉实沪深300红利低波动ETF联接Y |
1.3547 |
0.04% |
| 2025-03-31 |
嘉实沪深300红利低波动ETF联接Y |
1.3542 |
0.21% |
| 2025-03-28 |
嘉实沪深300红利低波动ETF联接Y |
1.3513 |
-0.10% |
| 2025-03-27 |
嘉实沪深300红利低波动ETF联接Y |
1.3527 |
0.44% |
| 2025-03-26 |
嘉实沪深300红利低波动ETF联接Y |
1.3468 |
-0.28% |
| 2025-03-25 |
嘉实沪深300红利低波动ETF联接Y |
1.3506 |
0.50% |
| 2025-03-24 |
嘉实沪深300红利低波动ETF联接Y |
1.3439 |
0.48% |
| 2025-03-21 |
嘉实沪深300红利低波动ETF联接Y |
1.3375 |
-0.22% |
| 2025-03-20 |
嘉实沪深300红利低波动ETF联接Y |
1.3405 |
-0.58% |
| 2025-03-19 |
嘉实沪深300红利低波动ETF联接Y |
1.3483 |
0.16% |
| 2025-03-18 |
嘉实沪深300红利低波动ETF联接Y |
1.3461 |
-0.13% |
| 2025-03-17 |
嘉实沪深300红利低波动ETF联接Y |
1.3479 |
0.06% |
| 2025-03-14 |
嘉实沪深300红利低波动ETF联接Y |
1.3471 |
1.00% |
| 2025-03-13 |
嘉实沪深300红利低波动ETF联接Y |
1.3337 |
0.32% |
| 2025-03-12 |
嘉实沪深300红利低波动ETF联接Y |
1.3295 |
-0.54% |
| 2025-03-11 |
嘉实沪深300红利低波动ETF联接Y |
1.3367 |
0.32% |
| 2025-03-10 |
嘉实沪深300红利低波动ETF联接Y |
1.3325 |
-0.48% |
| 2025-03-07 |
嘉实沪深300红利低波动ETF联接Y |
1.3389 |
-0.13% |
| 2025-03-06 |
嘉实沪深300红利低波动ETF联接Y |
1.3406 |
0.01% |
| 2025-03-05 |
嘉实沪深300红利低波动ETF联接Y |
1.3405 |
0.81% |
| 2025-03-04 |
嘉实沪深300红利低波动ETF联接Y |
1.3297 |
-0.03% |
| 2025-03-03 |
嘉实沪深300红利低波动ETF联接Y |
1.3301 |
0.00% |
| 2025-02-28 |
嘉实沪深300红利低波动ETF联接Y |
1.3301 |
-0.75% |
| 2025-02-27 |
嘉实沪深300红利低波动ETF联接Y |
1.3401 |
0.76% |
| 2025-02-26 |
嘉实沪深300红利低波动ETF联接Y |
1.3300 |
0.64% |
| 2025-02-25 |
嘉实沪深300红利低波动ETF联接Y |
1.3216 |
-0.97% |
| 2025-02-24 |
嘉实沪深300红利低波动ETF联接Y |
1.3345 |
-0.48% |
| 2025-02-21 |
嘉实沪深300红利低波动ETF联接Y |
1.3409 |
-0.16% |
| 2025-02-20 |
嘉实沪深300红利低波动ETF联接Y |
1.3430 |
-0.37% |
| 2025-02-19 |
嘉实沪深300红利低波动ETF联接Y |
1.3480 |
-0.32% |
| 2025-02-18 |
嘉实沪深300红利低波动ETF联接Y |
1.3523 |
-0.04% |
| 2025-02-17 |
嘉实沪深300红利低波动ETF联接Y |
1.3938 |
0.04% |
| 2025-02-14 |
嘉实沪深300红利低波动ETF联接Y |
1.3933 |
0.58% |
| 2025-02-13 |
嘉实沪深300红利低波动ETF联接Y |
1.3853 |
0.01% |
| 2025-02-12 |
嘉实沪深300红利低波动ETF联接Y |
1.3851 |
0.09% |
| 2025-02-11 |
嘉实沪深300红利低波动ETF联接Y |
1.3839 |
0.26% |
| 2025-02-10 |
嘉实沪深300红利低波动ETF联接Y |
1.3803 |
0.09% |
| 2025-02-07 |
嘉实沪深300红利低波动ETF联接Y |
1.3791 |
0.58% |
| 2025-02-06 |
嘉实沪深300红利低波动ETF联接Y |
1.3711 |
0.13% |
| 2025-02-05 |
嘉实沪深300红利低波动ETF联接Y |
1.3693 |
-1.76% |
| 2025-01-27 |
嘉实沪深300红利低波动ETF联接Y |
1.3938 |
1.48% |
| 2025-01-24 |
嘉实沪深300红利低波动ETF联接Y |
1.3735 |
0.55% |
| 2025-01-23 |
嘉实沪深300红利低波动ETF联接Y |
1.3660 |
1.04% |
| 2025-01-22 |
嘉实沪深300红利低波动ETF联接Y |
1.3519 |
-0.73% |
| 2025-01-21 |
嘉实沪深300红利低波动ETF联接Y |
1.3619 |
-0.59% |
| 2025-01-20 |
嘉实沪深300红利低波动ETF联接Y |
1.3700 |
-0.37% |
| 2025-01-17 |
嘉实沪深300红利低波动ETF联接Y |
1.3751 |
-0.25% |
| 2025-01-16 |
嘉实沪深300红利低波动ETF联接Y |
1.3786 |
0.41% |
| 2025-01-15 |
嘉实沪深300红利低波动ETF联接Y |
1.3730 |
0.20% |
| 2025-01-14 |
嘉实沪深300红利低波动ETF联接Y |
1.3702 |
1.17% |
| 2025-01-13 |
嘉实沪深300红利低波动ETF联接Y |
1.3544 |
-1.23% |
| 2025-01-10 |
嘉实沪深300红利低波动ETF联接Y |
1.3713 |
-0.97% |
| 2025-01-09 |
嘉实沪深300红利低波动ETF联接Y |
1.3848 |
-1.11% |
| 2025-01-08 |
嘉实沪深300红利低波动ETF联接Y |
1.4003 |
0.65% |
| 2025-01-07 |
嘉实沪深300红利低波动ETF联接Y |
1.3913 |
-0.03% |
| 2025-01-06 |
嘉实沪深300红利低波动ETF联接Y |
1.3917 |
0.01% |
| 2025-01-03 |
嘉实沪深300红利低波动ETF联接Y |
1.3916 |
-0.81% |
| 2025-01-02 |
嘉实沪深300红利低波动ETF联接Y |
1.4029 |
-2.02% |
