近一年国泰CES半导体芯片行业ETF联接E基金净值查询
查询指定日期范围国泰CES半导体芯片行业ETF联接E022497净值及计算阶段收益
| 净值日期 |
基金名称 |
净值 |
增长率 |
| 2025-12-15 |
国泰CES半导体芯片行业ETF联接E |
1.8138 |
-2.47% |
| 2025-12-12 |
国泰CES半导体芯片行业ETF联接E |
1.8597 |
1.72% |
| 2025-12-11 |
国泰CES半导体芯片行业ETF联接E |
1.8283 |
-1.49% |
| 2025-12-10 |
国泰CES半导体芯片行业ETF联接E |
1.8559 |
0.12% |
| 2025-12-09 |
国泰CES半导体芯片行业ETF联接E |
1.8536 |
-0.30% |
| 2025-12-08 |
国泰CES半导体芯片行业ETF联接E |
1.8592 |
2.19% |
| 2025-12-05 |
国泰CES半导体芯片行业ETF联接E |
1.8194 |
-0.27% |
| 2025-12-04 |
国泰CES半导体芯片行业ETF联接E |
1.8243 |
1.88% |
| 2025-12-03 |
国泰CES半导体芯片行业ETF联接E |
1.7906 |
-0.59% |
| 2025-12-02 |
国泰CES半导体芯片行业ETF联接E |
1.8012 |
-1.50% |
| 2025-12-01 |
国泰CES半导体芯片行业ETF联接E |
1.8286 |
1.68% |
| 2025-11-28 |
国泰CES半导体芯片行业ETF联接E |
1.7983 |
1.29% |
| 2025-11-27 |
国泰CES半导体芯片行业ETF联接E |
1.7754 |
0.14% |
| 2025-11-26 |
国泰CES半导体芯片行业ETF联接E |
1.7730 |
1.31% |
| 2025-11-25 |
国泰CES半导体芯片行业ETF联接E |
1.7500 |
0.95% |
| 2025-11-24 |
国泰CES半导体芯片行业ETF联接E |
1.7335 |
0.91% |
| 2025-11-21 |
国泰CES半导体芯片行业ETF联接E |
1.7179 |
-3.93% |
| 2025-11-20 |
国泰CES半导体芯片行业ETF联接E |
1.7882 |
-1.19% |
| 2025-11-19 |
国泰CES半导体芯片行业ETF联接E |
1.8098 |
-0.95% |
| 2025-11-18 |
国泰CES半导体芯片行业ETF联接E |
1.8272 |
0.67% |
| 2025-11-17 |
国泰CES半导体芯片行业ETF联接E |
1.8151 |
-0.14% |
| 2025-11-14 |
国泰CES半导体芯片行业ETF联接E |
1.8177 |
-3.21% |
| 2025-11-13 |
国泰CES半导体芯片行业ETF联接E |
1.8780 |
1.82% |
| 2025-11-12 |
国泰CES半导体芯片行业ETF联接E |
1.8445 |
-0.54% |
| 2025-11-11 |
国泰CES半导体芯片行业ETF联接E |
1.8545 |
-1.70% |
| 2025-11-10 |
国泰CES半导体芯片行业ETF联接E |
1.8865 |
-0.44% |
| 2025-11-07 |
国泰CES半导体芯片行业ETF联接E |
1.8948 |
-1.23% |
| 2025-11-06 |
国泰CES半导体芯片行业ETF联接E |
1.9183 |
3.56% |
| 2025-11-05 |
国泰CES半导体芯片行业ETF联接E |
1.8523 |
-0.74% |
| 2025-11-04 |
国泰CES半导体芯片行业ETF联接E |
1.8662 |
-0.77% |
| 2025-11-03 |
国泰CES半导体芯片行业ETF联接E |
1.8806 |
-0.94% |
| 2025-10-31 |
国泰CES半导体芯片行业ETF联接E |
1.8984 |
-3.57% |
| 2025-10-30 |
国泰CES半导体芯片行业ETF联接E |
1.9686 |
-2.11% |
| 2025-10-29 |
国泰CES半导体芯片行业ETF联接E |
2.0110 |
0.07% |
| 2025-10-28 |
国泰CES半导体芯片行业ETF联接E |
2.0096 |
-0.73% |
| 2025-10-27 |
国泰CES半导体芯片行业ETF联接E |
2.0243 |
2.20% |
| 2025-10-24 |
国泰CES半导体芯片行业ETF联接E |
1.9807 |
4.67% |
| 2025-10-23 |
国泰CES半导体芯片行业ETF联接E |
1.8923 |
-0.69% |
| 2025-10-22 |
国泰CES半导体芯片行业ETF联接E |
1.9055 |
-0.33% |
| 2025-10-21 |
国泰CES半导体芯片行业ETF联接E |
1.9118 |
3.01% |
| 2025-10-20 |
国泰CES半导体芯片行业ETF联接E |
1.8560 |
0.75% |
| 2025-10-17 |
国泰CES半导体芯片行业ETF联接E |
1.8421 |
-3.65% |
| 2025-10-16 |
国泰CES半导体芯片行业ETF联接E |
1.9118 |
-0.59% |
| 2025-10-15 |
国泰CES半导体芯片行业ETF联接E |
1.9231 |
1.56% |
| 2025-10-14 |
国泰CES半导体芯片行业ETF联接E |
1.8936 |
-5.14% |
| 2025-10-13 |
国泰CES半导体芯片行业ETF联接E |
1.9962 |
1.29% |
| 2025-10-10 |
国泰CES半导体芯片行业ETF联接E |
1.9707 |
-5.37% |
| 2025-10-09 |
国泰CES半导体芯片行业ETF联接E |
2.0826 |
2.64% |
| 2025-09-30 |
国泰CES半导体芯片行业ETF联接E |
2.0290 |
1.75% |
| 2025-09-29 |
国泰CES半导体芯片行业ETF联接E |
1.9941 |
1.21% |
| 2025-09-26 |
国泰CES半导体芯片行业ETF联接E |
1.9703 |
-1.30% |
| 2025-09-25 |
国泰CES半导体芯片行业ETF联接E |
1.9962 |
0.61% |
| 2025-09-24 |
国泰CES半导体芯片行业ETF联接E |
1.9841 |
4.22% |
| 2025-09-23 |
国泰CES半导体芯片行业ETF联接E |
1.9038 |
0.21% |
| 2025-09-22 |
国泰CES半导体芯片行业ETF联接E |
1.8999 |
3.95% |
| 2025-09-19 |
国泰CES半导体芯片行业ETF联接E |
1.8277 |
-1.47% |
| 2025-09-18 |
国泰CES半导体芯片行业ETF联接E |
1.8550 |
1.71% |
| 2025-09-17 |
国泰CES半导体芯片行业ETF联接E |
1.8238 |
1.02% |
| 2025-09-16 |
国泰CES半导体芯片行业ETF联接E |
1.8054 |
1.01% |
| 2025-09-15 |
国泰CES半导体芯片行业ETF联接E |
1.7873 |
0.42% |
| 2025-09-12 |
国泰CES半导体芯片行业ETF联接E |
1.7799 |
1.94% |
| 2025-09-11 |
国泰CES半导体芯片行业ETF联接E |
1.7460 |
5.72% |
| 2025-09-10 |
国泰CES半导体芯片行业ETF联接E |
1.6516 |
1.46% |
| 2025-09-09 |
国泰CES半导体芯片行业ETF联接E |
1.6279 |
-2.35% |
| 2025-09-08 |
国泰CES半导体芯片行业ETF联接E |
1.6670 |
0.55% |
| 2025-09-05 |
国泰CES半导体芯片行业ETF联接E |
1.6579 |
3.59% |
| 2025-09-04 |
国泰CES半导体芯片行业ETF联接E |
1.6005 |
-7.06% |
| 2025-09-03 |
国泰CES半导体芯片行业ETF联接E |
1.7220 |
-2.15% |
| 2025-09-02 |
国泰CES半导体芯片行业ETF联接E |
1.7598 |
-2.72% |
| 2025-09-01 |
国泰CES半导体芯片行业ETF联接E |
1.8090 |
1.37% |
| 2025-08-29 |
国泰CES半导体芯片行业ETF联接E |
1.7846 |
-2.46% |
| 2025-08-28 |
国泰CES半导体芯片行业ETF联接E |
1.8297 |
6.84% |
| 2025-08-27 |
国泰CES半导体芯片行业ETF联接E |
1.7125 |
0.35% |
| 2025-08-26 |
国泰CES半导体芯片行业ETF联接E |
1.7065 |
-0.77% |
| 2025-08-25 |
国泰CES半导体芯片行业ETF联接E |
1.7198 |
2.45% |
| 2025-08-22 |
国泰CES半导体芯片行业ETF联接E |
1.6787 |
8.33% |
| 2025-08-21 |
国泰CES半导体芯片行业ETF联接E |
1.5496 |
0.10% |
| 2025-08-20 |
国泰CES半导体芯片行业ETF联接E |
1.5480 |
3.85% |
| 2025-08-19 |
国泰CES半导体芯片行业ETF联接E |
1.4906 |
-1.15% |
| 2025-08-18 |
国泰CES半导体芯片行业ETF联接E |
1.5080 |
1.82% |
| 2025-08-15 |
国泰CES半导体芯片行业ETF联接E |
1.4810 |
1.33% |
| 2025-08-14 |
国泰CES半导体芯片行业ETF联接E |
1.4616 |
0.97% |
| 2025-08-13 |
国泰CES半导体芯片行业ETF联接E |
1.4475 |
0.80% |
| 2025-08-12 |
国泰CES半导体芯片行业ETF联接E |
1.4360 |
2.47% |
| 2025-08-11 |
国泰CES半导体芯片行业ETF联接E |
1.4014 |
0.49% |
| 2025-08-08 |
国泰CES半导体芯片行业ETF联接E |
1.3945 |
-1.77% |
| 2025-08-07 |
国泰CES半导体芯片行业ETF联接E |
1.4196 |
0.25% |
| 2025-08-06 |
国泰CES半导体芯片行业ETF联接E |
1.4161 |
0.73% |
| 2025-08-05 |
国泰CES半导体芯片行业ETF联接E |
1.4059 |
0.21% |
| 2025-08-04 |
国泰CES半导体芯片行业ETF联接E |
1.4030 |
1.15% |
| 2025-08-01 |
国泰CES半导体芯片行业ETF联接E |
1.3871 |
-1.03% |
| 2025-07-31 |
国泰CES半导体芯片行业ETF联接E |
1.4016 |
-1.34% |
| 2025-07-30 |
国泰CES半导体芯片行业ETF联接E |
1.4206 |
-0.93% |
| 2025-07-29 |
国泰CES半导体芯片行业ETF联接E |
1.4339 |
1.38% |
| 2025-07-28 |
国泰CES半导体芯片行业ETF联接E |
1.4144 |
-0.19% |
| 2025-07-25 |
国泰CES半导体芯片行业ETF联接E |
1.4171 |
2.16% |
| 2025-07-24 |
国泰CES半导体芯片行业ETF联接E |
1.3871 |
1.23% |
| 2025-07-23 |
国泰CES半导体芯片行业ETF联接E |
1.3703 |
0.84% |
| 2025-07-22 |
国泰CES半导体芯片行业ETF联接E |
1.3589 |
0.19% |
| 2025-07-21 |
国泰CES半导体芯片行业ETF联接E |
1.3563 |
0.02% |
| 2025-07-18 |
国泰CES半导体芯片行业ETF联接E |
1.3560 |
0.28% |
| 2025-07-17 |
国泰CES半导体芯片行业ETF联接E |
1.3522 |
0.63% |
| 2025-07-16 |
国泰CES半导体芯片行业ETF联接E |
1.3438 |
0.21% |
| 2025-07-15 |
国泰CES半导体芯片行业ETF联接E |
1.3410 |
-0.12% |
| 2025-07-14 |
国泰CES半导体芯片行业ETF联接E |
1.3426 |
-0.62% |
| 2025-07-11 |
国泰CES半导体芯片行业ETF联接E |
1.3510 |
1.48% |
| 2025-07-10 |
国泰CES半导体芯片行业ETF联接E |
1.3313 |
-0.38% |
| 2025-07-09 |
国泰CES半导体芯片行业ETF联接E |
1.3364 |
-1.10% |
| 2025-07-08 |
国泰CES半导体芯片行业ETF联接E |
1.3512 |
1.22% |
| 2025-07-07 |
国泰CES半导体芯片行业ETF联接E |
1.3349 |
-0.33% |
| 2025-07-04 |
国泰CES半导体芯片行业ETF联接E |
1.3393 |
-0.19% |
| 2025-07-03 |
国泰CES半导体芯片行业ETF联接E |
1.3418 |
0.27% |
| 2025-07-02 |
国泰CES半导体芯片行业ETF联接E |
1.3382 |
-1.86% |
| 2025-07-01 |
国泰CES半导体芯片行业ETF联接E |
1.3635 |
-0.53% |
| 2025-06-30 |
国泰CES半导体芯片行业ETF联接E |
1.3708 |
1.41% |
| 2025-06-27 |
国泰CES半导体芯片行业ETF联接E |
1.3518 |
0.30% |
| 2025-06-26 |
国泰CES半导体芯片行业ETF联接E |
1.3478 |
-0.89% |
| 2025-06-25 |
国泰CES半导体芯片行业ETF联接E |
1.3599 |
1.73% |
| 2025-06-24 |
国泰CES半导体芯片行业ETF联接E |
1.3368 |
1.76% |
| 2025-06-23 |
国泰CES半导体芯片行业ETF联接E |
1.3137 |
0.90% |
| 2025-06-20 |
国泰CES半导体芯片行业ETF联接E |
1.3020 |
-0.71% |
| 2025-06-19 |
国泰CES半导体芯片行业ETF联接E |
1.3113 |
0.09% |
| 2025-06-18 |
国泰CES半导体芯片行业ETF联接E |
1.3101 |
0.59% |
| 2025-06-17 |
国泰CES半导体芯片行业ETF联接E |
1.3024 |
-0.43% |
| 2025-06-16 |
国泰CES半导体芯片行业ETF联接E |
1.3080 |
0.22% |
| 2025-06-13 |
国泰CES半导体芯片行业ETF联接E |
1.3051 |
-0.20% |
| 2025-06-12 |
国泰CES半导体芯片行业ETF联接E |
1.3077 |
-0.80% |
| 2025-06-11 |
国泰CES半导体芯片行业ETF联接E |
1.3183 |
-0.12% |
| 2025-06-10 |
国泰CES半导体芯片行业ETF联接E |
1.3199 |
-2.24% |
| 2025-06-09 |
国泰CES半导体芯片行业ETF联接E |
1.3502 |
-0.02% |
| 2025-06-06 |
国泰CES半导体芯片行业ETF联接E |
1.3505 |
0.01% |
| 2025-06-05 |
国泰CES半导体芯片行业ETF联接E |
1.3503 |
1.94% |
| 2025-06-04 |
国泰CES半导体芯片行业ETF联接E |
1.3246 |
0.50% |
| 2025-06-03 |
国泰CES半导体芯片行业ETF联接E |
1.3180 |
0.60% |
| 2025-05-30 |
国泰CES半导体芯片行业ETF联接E |
1.3102 |
-1.39% |
| 2025-05-29 |
国泰CES半导体芯片行业ETF联接E |
1.3287 |
1.82% |
| 2025-05-28 |
国泰CES半导体芯片行业ETF联接E |
1.3049 |
-0.65% |
| 2025-05-27 |
国泰CES半导体芯片行业ETF联接E |
1.3134 |
-1.17% |
| 2025-05-26 |
国泰CES半导体芯片行业ETF联接E |
1.3290 |
0.46% |
| 2025-05-23 |
国泰CES半导体芯片行业ETF联接E |
1.3229 |
-1.27% |
| 2025-05-22 |
国泰CES半导体芯片行业ETF联接E |
1.3399 |
-0.26% |
| 2025-05-21 |
国泰CES半导体芯片行业ETF联接E |
1.3434 |
-0.97% |
| 2025-05-20 |
国泰CES半导体芯片行业ETF联接E |
1.3566 |
0.41% |
| 2025-05-19 |
国泰CES半导体芯片行业ETF联接E |
1.3511 |
0.35% |
| 2025-05-16 |
国泰CES半导体芯片行业ETF联接E |
1.3464 |
-0.23% |
| 2025-05-15 |
国泰CES半导体芯片行业ETF联接E |
1.3495 |
-1.85% |
| 2025-05-14 |
国泰CES半导体芯片行业ETF联接E |
1.3750 |
0.49% |
| 2025-05-13 |
国泰CES半导体芯片行业ETF联接E |
1.3683 |
-0.47% |
| 2025-05-12 |
国泰CES半导体芯片行业ETF联接E |
1.3747 |
0.50% |
| 2025-05-09 |
国泰CES半导体芯片行业ETF联接E |
1.3679 |
-2.06% |
| 2025-05-08 |
国泰CES半导体芯片行业ETF联接E |
1.3967 |
-0.54% |
| 2025-05-07 |
国泰CES半导体芯片行业ETF联接E |
1.4043 |
-0.40% |
| 2025-05-06 |
国泰CES半导体芯片行业ETF联接E |
1.4100 |
1.42% |
| 2025-04-30 |
国泰CES半导体芯片行业ETF联接E |
1.3902 |
0.96% |
| 2025-04-29 |
国泰CES半导体芯片行业ETF联接E |
1.3770 |
0.87% |
| 2025-04-28 |
国泰CES半导体芯片行业ETF联接E |
1.3651 |
0.19% |
| 2025-04-25 |
国泰CES半导体芯片行业ETF联接E |
1.3625 |
-0.12% |
| 2025-04-24 |
国泰CES半导体芯片行业ETF联接E |
1.3641 |
-1.09% |
| 2025-04-23 |
国泰CES半导体芯片行业ETF联接E |
1.3791 |
-0.14% |
| 2025-04-22 |
国泰CES半导体芯片行业ETF联接E |
1.3811 |
-0.38% |
| 2025-04-21 |
国泰CES半导体芯片行业ETF联接E |
1.3864 |
1.06% |
| 2025-04-18 |
国泰CES半导体芯片行业ETF联接E |
1.3719 |
-1.01% |
| 2025-04-17 |
国泰CES半导体芯片行业ETF联接E |
1.3859 |
0.30% |
| 2025-04-16 |
国泰CES半导体芯片行业ETF联接E |
1.3818 |
0.95% |
| 2025-04-15 |
国泰CES半导体芯片行业ETF联接E |
1.3688 |
-1.13% |
| 2025-04-14 |
国泰CES半导体芯片行业ETF联接E |
1.3845 |
0.05% |
| 2025-04-11 |
国泰CES半导体芯片行业ETF联接E |
1.3838 |
3.99% |
| 2025-04-10 |
国泰CES半导体芯片行业ETF联接E |
1.3307 |
0.93% |
| 2025-04-09 |
国泰CES半导体芯片行业ETF联接E |
1.3185 |
4.76% |
| 2025-04-08 |
国泰CES半导体芯片行业ETF联接E |
1.2586 |
-0.05% |
| 2025-04-07 |
国泰CES半导体芯片行业ETF联接E |
1.2592 |
-8.09% |
| 2025-04-03 |
国泰CES半导体芯片行业ETF联接E |
1.3701 |
-0.32% |
| 2025-04-02 |
国泰CES半导体芯片行业ETF联接E |
1.3745 |
-0.06% |
| 2025-04-01 |
国泰CES半导体芯片行业ETF联接E |
1.3753 |
0.01% |
| 2025-03-31 |
国泰CES半导体芯片行业ETF联接E |
1.3751 |
-0.16% |
| 2025-03-28 |
国泰CES半导体芯片行业ETF联接E |
1.3773 |
-1.44% |
| 2025-03-27 |
国泰CES半导体芯片行业ETF联接E |
1.3974 |
0.92% |
| 2025-03-26 |
国泰CES半导体芯片行业ETF联接E |
1.3846 |
-0.12% |
| 2025-03-25 |
国泰CES半导体芯片行业ETF联接E |
1.3862 |
-1.71% |
| 2025-03-24 |
国泰CES半导体芯片行业ETF联接E |
1.4103 |
0.61% |
| 2025-03-21 |
国泰CES半导体芯片行业ETF联接E |
1.4018 |
-2.26% |
| 2025-03-20 |
国泰CES半导体芯片行业ETF联接E |
1.4342 |
-0.85% |
| 2025-03-19 |
国泰CES半导体芯片行业ETF联接E |
1.4465 |
-1.26% |
| 2025-03-18 |
国泰CES半导体芯片行业ETF联接E |
1.4650 |
0.59% |
| 2025-03-17 |
国泰CES半导体芯片行业ETF联接E |
1.4564 |
-0.42% |
| 2025-03-14 |
国泰CES半导体芯片行业ETF联接E |
1.4626 |
1.73% |
| 2025-03-13 |
国泰CES半导体芯片行业ETF联接E |
1.4377 |
-2.50% |
| 2025-03-12 |
国泰CES半导体芯片行业ETF联接E |
1.4745 |
-0.34% |
| 2025-03-11 |
国泰CES半导体芯片行业ETF联接E |
1.4795 |
-0.52% |
| 2025-03-10 |
国泰CES半导体芯片行业ETF联接E |
1.4873 |
-0.14% |
| 2025-03-07 |
国泰CES半导体芯片行业ETF联接E |
1.4894 |
-1.38% |
| 2025-03-06 |
国泰CES半导体芯片行业ETF联接E |
1.5103 |
2.76% |
| 2025-03-05 |
国泰CES半导体芯片行业ETF联接E |
1.4698 |
0.38% |
| 2025-03-04 |
国泰CES半导体芯片行业ETF联接E |
1.4643 |
2.26% |
| 2025-03-03 |
国泰CES半导体芯片行业ETF联接E |
1.4320 |
-1.42% |
| 2025-02-28 |
国泰CES半导体芯片行业ETF联接E |
1.4527 |
-4.52% |
| 2025-02-27 |
国泰CES半导体芯片行业ETF联接E |
1.5215 |
-0.31% |
| 2025-02-26 |
国泰CES半导体芯片行业ETF联接E |
1.5263 |
1.71% |
| 2025-02-25 |
国泰CES半导体芯片行业ETF联接E |
1.5006 |
-0.29% |
| 2025-02-24 |
国泰CES半导体芯片行业ETF联接E |
1.5049 |
0.33% |
| 2025-02-21 |
国泰CES半导体芯片行业ETF联接E |
1.5000 |
4.98% |
| 2025-02-20 |
国泰CES半导体芯片行业ETF联接E |
1.4288 |
-0.51% |
| 2025-02-19 |
国泰CES半导体芯片行业ETF联接E |
1.4361 |
3.82% |
| 2025-02-18 |
国泰CES半导体芯片行业ETF联接E |
1.3833 |
-1.90% |
| 2025-02-17 |
国泰CES半导体芯片行业ETF联接E |
1.4101 |
1.20% |
| 2025-02-14 |
国泰CES半导体芯片行业ETF联接E |
1.3934 |
0.01% |
| 2025-02-13 |
国泰CES半导体芯片行业ETF联接E |
1.3932 |
-2.61% |
| 2025-02-12 |
国泰CES半导体芯片行业ETF联接E |
1.4305 |
2.97% |
| 2025-02-11 |
国泰CES半导体芯片行业ETF联接E |
1.3892 |
-1.06% |
| 2025-02-10 |
国泰CES半导体芯片行业ETF联接E |
1.4041 |
1.09% |
| 2025-02-07 |
国泰CES半导体芯片行业ETF联接E |
1.3889 |
0.43% |
| 2025-02-06 |
国泰CES半导体芯片行业ETF联接E |
1.3830 |
3.83% |
| 2025-02-05 |
国泰CES半导体芯片行业ETF联接E |
1.3320 |
2.95% |
| 2025-01-27 |
国泰CES半导体芯片行业ETF联接E |
1.2938 |
-2.63% |
| 2025-01-24 |
国泰CES半导体芯片行业ETF联接E |
1.3288 |
0.72% |
| 2025-01-23 |
国泰CES半导体芯片行业ETF联接E |
1.3193 |
-1.35% |
| 2025-01-22 |
国泰CES半导体芯片行业ETF联接E |
1.3373 |
-0.09% |
| 2025-01-21 |
国泰CES半导体芯片行业ETF联接E |
1.3385 |
1.03% |
| 2025-01-20 |
国泰CES半导体芯片行业ETF联接E |
1.3249 |
-0.03% |
| 2025-01-17 |
国泰CES半导体芯片行业ETF联接E |
1.3253 |
2.03% |
| 2025-01-16 |
国泰CES半导体芯片行业ETF联接E |
1.2989 |
-2.18% |
| 2025-01-15 |
国泰CES半导体芯片行业ETF联接E |
1.3278 |
-0.28% |
| 2025-01-14 |
国泰CES半导体芯片行业ETF联接E |
1.3315 |
3.50% |
| 2025-01-13 |
国泰CES半导体芯片行业ETF联接E |
1.2865 |
-0.36% |
| 2025-01-10 |
国泰CES半导体芯片行业ETF联接E |
1.2911 |
-0.45% |
| 2025-01-09 |
国泰CES半导体芯片行业ETF联接E |
1.2969 |
0.31% |
| 2025-01-08 |
国泰CES半导体芯片行业ETF联接E |
1.2929 |
0.05% |
| 2025-01-07 |
国泰CES半导体芯片行业ETF联接E |
1.2923 |
3.99% |
| 2025-01-06 |
国泰CES半导体芯片行业ETF联接E |
1.2427 |
-0.66% |
| 2025-01-03 |
国泰CES半导体芯片行业ETF联接E |
1.2510 |
-1.91% |
| 2025-01-02 |
国泰CES半导体芯片行业ETF联接E |
1.2754 |
-4.21% |
| 2024-12-31 |
国泰CES半导体芯片行业ETF联接E |
1.3314 |
-3.93% |
| 2024-12-26 |
国泰CES半导体芯片行业ETF联接E |
1.3963 |
1.80% |
| 2024-12-25 |
国泰CES半导体芯片行业ETF联接E |
1.3716 |
-0.03% |
| 2024-12-24 |
国泰CES半导体芯片行业ETF联接E |
1.3720 |
1.44% |
| 2024-12-23 |
国泰CES半导体芯片行业ETF联接E |
1.3525 |
-1.62% |
| 2024-12-20 |
国泰CES半导体芯片行业ETF联接E |
1.3748 |
3.06% |
| 2024-12-19 |
国泰CES半导体芯片行业ETF联接E |
1.3340 |
2.09% |
| 2024-12-18 |
国泰CES半导体芯片行业ETF联接E |
1.3067 |
2.54% |
| 2024-12-17 |
国泰CES半导体芯片行业ETF联接E |
1.2743 |
-0.78% |
| 2024-12-16 |
国泰CES半导体芯片行业ETF联接E |
1.2843 |
-1.57% |
