近半年华安稳固收益债券E基金净值查询
查询指定日期范围华安稳固收益债券E022208净值及计算阶段收益
| 净值日期 |
基金名称 |
净值 |
增长率 |
| 2025-12-17 |
华安稳固收益债券E |
1.2320 |
0.00% |
| 2025-12-16 |
华安稳固收益债券E |
1.2320 |
0.00% |
| 2025-12-15 |
华安稳固收益债券E |
1.2320 |
0.00% |
| 2025-12-12 |
华安稳固收益债券E |
1.2320 |
0.00% |
| 2025-12-11 |
华安稳固收益债券E |
1.2320 |
0.00% |
| 2025-12-10 |
华安稳固收益债券E |
1.2320 |
0.00% |
| 2025-12-09 |
华安稳固收益债券E |
1.2320 |
0.08% |
| 2025-12-08 |
华安稳固收益债券E |
1.2310 |
0.00% |
| 2025-12-05 |
华安稳固收益债券E |
1.2310 |
0.00% |
| 2025-12-04 |
华安稳固收益债券E |
1.2310 |
-0.08% |
| 2025-12-03 |
华安稳固收益债券E |
1.2320 |
0.00% |
| 2025-12-02 |
华安稳固收益债券E |
1.2320 |
0.00% |
| 2025-12-01 |
华安稳固收益债券E |
1.2320 |
0.00% |
| 2025-11-28 |
华安稳固收益债券E |
1.2320 |
0.00% |
| 2025-11-27 |
华安稳固收益债券E |
1.2320 |
-0.08% |
| 2025-11-26 |
华安稳固收益债券E |
1.2330 |
0.00% |
| 2025-11-25 |
华安稳固收益债券E |
1.2330 |
0.00% |
| 2025-11-24 |
华安稳固收益债券E |
1.2330 |
0.00% |
| 2025-11-21 |
华安稳固收益债券E |
1.2330 |
-0.08% |
| 2025-11-20 |
华安稳固收益债券E |
1.2340 |
0.00% |
| 2025-11-19 |
华安稳固收益债券E |
1.2340 |
0.00% |
| 2025-11-18 |
华安稳固收益债券E |
1.2340 |
0.08% |
| 2025-11-17 |
华安稳固收益债券E |
1.2330 |
0.00% |
| 2025-11-14 |
华安稳固收益债券E |
1.2330 |
0.00% |
| 2025-11-13 |
华安稳固收益债券E |
1.2330 |
0.00% |
| 2025-11-12 |
华安稳固收益债券E |
1.2330 |
0.00% |
| 2025-11-11 |
华安稳固收益债券E |
1.2330 |
0.00% |
| 2025-11-10 |
华安稳固收益债券E |
1.2330 |
0.00% |
| 2025-11-07 |
华安稳固收益债券E |
1.2330 |
0.00% |
| 2025-11-06 |
华安稳固收益债券E |
1.2330 |
0.00% |
| 2025-11-05 |
华安稳固收益债券E |
1.2330 |
0.08% |
| 2025-11-04 |
华安稳固收益债券E |
1.2320 |
0.00% |
| 2025-11-03 |
华安稳固收益债券E |
1.2320 |
0.00% |
| 2025-10-31 |
华安稳固收益债券E |
1.2320 |
0.08% |
| 2025-10-30 |
华安稳固收益债券E |
1.2310 |
0.00% |
| 2025-10-29 |
华安稳固收益债券E |
1.2310 |
0.08% |
| 2025-10-28 |
华安稳固收益债券E |
1.2300 |
0.08% |
| 2025-10-27 |
华安稳固收益债券E |
1.2290 |
0.00% |
| 2025-10-24 |
华安稳固收益债券E |
1.2290 |
0.00% |
| 2025-10-23 |
华安稳固收益债券E |
1.2290 |
0.08% |
| 2025-10-22 |
华安稳固收益债券E |
1.2280 |
0.00% |
| 2025-10-21 |
华安稳固收益债券E |
1.2280 |
0.00% |
| 2025-10-20 |
华安稳固收益债券E |
1.2280 |
0.08% |
| 2025-10-17 |
华安稳固收益债券E |
1.2270 |
0.00% |
| 2025-10-16 |
华安稳固收益债券E |
1.2270 |
0.00% |
| 2025-10-15 |
华安稳固收益债券E |
1.2270 |
0.00% |
| 2025-10-14 |
华安稳固收益债券E |
1.2270 |
0.08% |
| 2025-10-13 |
华安稳固收益债券E |
1.2260 |
0.00% |
| 2025-10-10 |
华安稳固收益债券E |
1.2260 |
0.00% |
| 2025-10-09 |
华安稳固收益债券E |
1.2260 |
0.08% |
| 2025-09-30 |
华安稳固收益债券E |
1.2250 |
0.00% |
| 2025-09-29 |
华安稳固收益债券E |
1.2250 |
0.00% |
| 2025-09-26 |
华安稳固收益债券E |
1.2250 |
0.00% |
| 2025-09-25 |
华安稳固收益债券E |
1.2250 |
-0.08% |
| 2025-09-24 |
华安稳固收益债券E |
1.2260 |
0.00% |
| 2025-09-23 |
华安稳固收益债券E |
1.2260 |
-0.08% |
| 2025-09-22 |
华安稳固收益债券E |
1.2270 |
0.00% |
| 2025-09-19 |
华安稳固收益债券E |
1.2270 |
0.00% |
| 2025-09-18 |
华安稳固收益债券E |
1.2270 |
0.00% |
| 2025-09-17 |
华安稳固收益债券E |
1.2270 |
0.00% |
| 2025-09-16 |
华安稳固收益债券E |
1.2270 |
0.00% |
| 2025-09-15 |
华安稳固收益债券E |
1.2270 |
0.00% |
| 2025-09-12 |
华安稳固收益债券E |
1.2270 |
0.00% |
| 2025-09-11 |
华安稳固收益债券E |
1.2270 |
0.00% |
| 2025-09-10 |
华安稳固收益债券E |
1.2270 |
0.00% |
| 2025-09-09 |
华安稳固收益债券E |
1.2270 |
-0.08% |
| 2025-09-08 |
华安稳固收益债券E |
1.2280 |
0.00% |
| 2025-09-05 |
华安稳固收益债券E |
1.2280 |
0.00% |
| 2025-09-04 |
华安稳固收益债券E |
1.2280 |
0.00% |
| 2025-09-03 |
华安稳固收益债券E |
1.2280 |
0.08% |
| 2025-09-02 |
华安稳固收益债券E |
1.2270 |
0.00% |
| 2025-09-01 |
华安稳固收益债券E |
1.2270 |
0.00% |
| 2025-08-29 |
华安稳固收益债券E |
1.2270 |
0.00% |
| 2025-08-28 |
华安稳固收益债券E |
1.2270 |
0.00% |
| 2025-08-27 |
华安稳固收益债券E |
1.2270 |
0.00% |
| 2025-08-26 |
华安稳固收益债券E |
1.2270 |
0.08% |
| 2025-08-25 |
华安稳固收益债券E |
1.2260 |
0.00% |
| 2025-08-22 |
华安稳固收益债券E |
1.2260 |
0.00% |
| 2025-08-21 |
华安稳固收益债券E |
1.2260 |
0.00% |
| 2025-08-20 |
华安稳固收益债券E |
1.2260 |
0.00% |
| 2025-08-19 |
华安稳固收益债券E |
1.2260 |
-0.08% |
| 2025-08-18 |
华安稳固收益债券E |
1.2270 |
-0.08% |
| 2025-08-15 |
华安稳固收益债券E |
1.2280 |
-0.08% |
| 2025-08-14 |
华安稳固收益债券E |
1.2290 |
0.00% |
| 2025-08-13 |
华安稳固收益债券E |
1.2290 |
0.00% |
| 2025-08-12 |
华安稳固收益债券E |
1.2290 |
-0.08% |
| 2025-08-11 |
华安稳固收益债券E |
1.2300 |
0.00% |
| 2025-08-08 |
华安稳固收益债券E |
1.2300 |
0.00% |
| 2025-08-07 |
华安稳固收益债券E |
1.2300 |
0.08% |
| 2025-08-06 |
华安稳固收益债券E |
1.2290 |
0.00% |
| 2025-08-05 |
华安稳固收益债券E |
1.2290 |
0.00% |
| 2025-08-04 |
华安稳固收益债券E |
1.2290 |
0.08% |
| 2025-08-01 |
华安稳固收益债券E |
1.2280 |
0.00% |
| 2025-07-31 |
华安稳固收益债券E |
1.2280 |
0.08% |
| 2025-07-30 |
华安稳固收益债券E |
1.2270 |
0.00% |
| 2025-07-29 |
华安稳固收益债券E |
1.2270 |
-0.08% |
| 2025-07-28 |
华安稳固收益债券E |
1.2280 |
0.08% |
| 2025-07-25 |
华安稳固收益债券E |
1.2270 |
0.00% |
| 2025-07-24 |
华安稳固收益债券E |
1.2270 |
-0.16% |
| 2025-07-23 |
华安稳固收益债券E |
1.2290 |
-0.08% |
| 2025-07-22 |
华安稳固收益债券E |
1.2300 |
-0.08% |
| 2025-07-21 |
华安稳固收益债券E |
1.2310 |
0.00% |
| 2025-07-18 |
华安稳固收益债券E |
1.2310 |
0.00% |
| 2025-07-17 |
华安稳固收益债券E |
1.2310 |
0.00% |
| 2025-07-16 |
华安稳固收益债券E |
1.2310 |
0.00% |
| 2025-07-15 |
华安稳固收益债券E |
1.2310 |
0.08% |
| 2025-07-14 |
华安稳固收益债券E |
1.2300 |
0.00% |
| 2025-07-11 |
华安稳固收益债券E |
1.2300 |
-0.08% |
| 2025-07-10 |
华安稳固收益债券E |
1.2310 |
-0.08% |
| 2025-07-09 |
华安稳固收益债券E |
1.2320 |
0.00% |
| 2025-07-08 |
华安稳固收益债券E |
1.2320 |
0.00% |
| 2025-07-07 |
华安稳固收益债券E |
1.2320 |
0.00% |
| 2025-07-04 |
华安稳固收益债券E |
1.2320 |
0.08% |
| 2025-07-03 |
华安稳固收益债券E |
1.2310 |
0.08% |
| 2025-07-02 |
华安稳固收益债券E |
1.2300 |
0.08% |
| 2025-07-01 |
华安稳固收益债券E |
1.2290 |
0.00% |
| 2025-06-30 |
华安稳固收益债券E |
1.2290 |
0.00% |
| 2025-06-27 |
华安稳固收益债券E |
1.2290 |
0.00% |
| 2025-06-26 |
华安稳固收益债券E |
1.2290 |
0.00% |
| 2025-06-25 |
华安稳固收益债券E |
1.2290 |
0.00% |
| 2025-06-24 |
华安稳固收益债券E |
1.2290 |
-0.08% |
| 2025-06-23 |
华安稳固收益债券E |
1.2300 |
0.08% |
| 2025-06-20 |
华安稳固收益债券E |
1.2290 |
0.00% |
| 2025-06-19 |
华安稳固收益债券E |
1.2290 |
0.00% |
| 2025-06-18 |
华安稳固收益债券E |
1.2290 |
0.00% |
