热搜: 负责人 前海开源公用事业股票 中欧医疗健康混合C 华商优势行业混合
近一年南方中证500ETF联接(LOF)I基金净值查询
速查: 近一周 近一月 近一季 近一年 今年以来
-
查询指定日期范围南方中证500ETF联接(LOF)I021059净值及计算阶段收益
近一年021059基金累计收益率22.80%
净值日期 基金名称 净值 增长率
2025-12-18 南方中证500ETF联接(LOF)I 1.9979 -0.48%
2025-12-17 南方中证500ETF联接(LOF)I 2.0075 1.88%
2025-12-16 南方中证500ETF联接(LOF)I 1.9705 -1.53%
2025-12-15 南方中证500ETF联接(LOF)I 2.0011 -0.78%
2025-12-12 南方中证500ETF联接(LOF)I 2.0169 1.30%
2025-12-11 南方中证500ETF联接(LOF)I 1.9910 -0.94%
2025-12-10 南方中证500ETF联接(LOF)I 2.0098 0.44%
2025-12-09 南方中证500ETF联接(LOF)I 2.0010 -0.68%
2025-12-08 南方中证500ETF联接(LOF)I 2.0148 0.99%
2025-12-05 南方中证500ETF联接(LOF)I 1.9951 1.17%
2025-12-04 南方中证500ETF联接(LOF)I 1.9720 0.25%
2025-12-03 南方中证500ETF联接(LOF)I 1.9670 -0.58%
2025-12-02 南方中证500ETF联接(LOF)I 1.9785 -0.83%
2025-12-01 南方中证500ETF联接(LOF)I 1.9950 0.95%
2025-11-28 南方中证500ETF联接(LOF)I 1.9763 1.09%
2025-11-27 南方中证500ETF联接(LOF)I 1.9550 -0.18%
2025-11-26 南方中证500ETF联接(LOF)I 1.9586 0.14%
2025-11-25 南方中证500ETF联接(LOF)I 1.9558 1.18%
2025-11-24 南方中证500ETF联接(LOF)I 1.9329 0.71%
2025-11-21 南方中证500ETF联接(LOF)I 1.9192 -3.28%
2025-11-20 南方中证500ETF联接(LOF)I 1.9843 -0.80%
2025-11-19 南方中证500ETF联接(LOF)I 2.0004 -0.36%
2025-11-18 南方中证500ETF联接(LOF)I 2.0076 -1.10%
2025-11-17 南方中证500ETF联接(LOF)I 2.0300 -0.01%
2025-11-14 南方中证500ETF联接(LOF)I 2.0303 -1.53%
2025-11-13 南方中证500ETF联接(LOF)I 2.0619 1.47%
2025-11-12 南方中证500ETF联接(LOF)I 2.0321 -0.62%
2025-11-11 南方中证500ETF联接(LOF)I 2.0448 -0.68%
2025-11-10 南方中证500ETF联接(LOF)I 2.0587 0.20%
2025-11-07 南方中证500ETF联接(LOF)I 2.0546 -0.23%
2025-11-06 南方中证500ETF联接(LOF)I 2.0594 1.54%
2025-11-05 南方中证500ETF联接(LOF)I 2.0281 0.27%
2025-11-04 南方中证500ETF联接(LOF)I 2.0227 -1.61%
2025-11-03 南方中证500ETF联接(LOF)I 2.0559 0.01%
2025-10-31 南方中证500ETF联接(LOF)I 2.0556 -0.70%
2025-10-30 南方中证500ETF联接(LOF)I 2.0701 -1.20%
2025-10-29 南方中证500ETF联接(LOF)I 2.0952 1.82%
2025-10-28 南方中证500ETF联接(LOF)I 2.0577 -0.48%
2025-10-27 南方中证500ETF联接(LOF)I 2.0677 1.61%
2025-10-24 南方中证500ETF联接(LOF)I 2.0350 1.56%
2025-10-23 南方中证500ETF联接(LOF)I 2.0037 0.17%
2025-10-22 南方中证500ETF联接(LOF)I 2.0002 -0.75%
2025-10-21 南方中证500ETF联接(LOF)I 2.0153 1.59%
2025-10-20 南方中证500ETF联接(LOF)I 1.9838 0.73%
2025-10-17 南方中证500ETF联接(LOF)I 1.9695 -2.82%
2025-10-16 南方中证500ETF联接(LOF)I 2.0266 -0.83%
2025-10-15 南方中证500ETF联接(LOF)I 2.0436 1.33%
2025-10-14 南方中证500ETF联接(LOF)I 2.0168 -2.38%
2025-10-13 南方中证500ETF联接(LOF)I 2.0659 -0.29%
2025-10-10 南方中证500ETF联接(LOF)I 2.0719 -1.92%
2025-10-09 南方中证500ETF联接(LOF)I 2.1125 1.76%
2025-09-30 南方中证500ETF联接(LOF)I 2.0759 0.82%
2025-09-29 南方中证500ETF联接(LOF)I 2.0591 1.45%
2025-09-26 南方中证500ETF联接(LOF)I 2.0296 -1.29%
2025-09-25 南方中证500ETF联接(LOF)I 2.0562 0.26%
2025-09-24 南方中证500ETF联接(LOF)I 2.0509 1.97%
2025-09-23 南方中证500ETF联接(LOF)I 2.0113 -0.61%
2025-09-22 南方中证500ETF联接(LOF)I 2.0237 0.70%
2025-09-19 南方中证500ETF联接(LOF)I 2.0096 -0.36%
2025-09-18 南方中证500ETF联接(LOF)I 2.0168 -0.82%
2025-09-17 南方中证500ETF联接(LOF)I 2.0335 0.93%
2025-09-16 南方中证500ETF联接(LOF)I 2.0148 0.71%
2025-09-15 南方中证500ETF联接(LOF)I 2.0006 -0.16%
2025-09-12 南方中证500ETF联接(LOF)I 2.0038 0.36%
2025-09-11 南方中证500ETF联接(LOF)I 1.9967 2.65%
2025-09-10 南方中证500ETF联接(LOF)I 1.9451 0.06%
2025-09-09 南方中证500ETF联接(LOF)I 1.9439 -0.87%
2025-09-08 南方中证500ETF联接(LOF)I 1.9609 1.06%
2025-09-05 南方中证500ETF联接(LOF)I 1.9403 3.09%
2025-09-04 南方中证500ETF联接(LOF)I 1.8821 -2.38%
2025-09-03 南方中证500ETF联接(LOF)I 1.9280 -1.27%
2025-09-02 南方中证500ETF联接(LOF)I 1.9528 -2.00%
2025-09-01 南方中证500ETF联接(LOF)I 1.9926 0.88%
2025-08-29 南方中证500ETF联接(LOF)I 1.9752 0.45%
2025-08-28 南方中证500ETF联接(LOF)I 1.9663 1.99%
2025-08-27 南方中证500ETF联接(LOF)I 1.9279 -1.38%
2025-08-26 南方中证500ETF联接(LOF)I 1.9549 0.18%
2025-08-25 南方中证500ETF联接(LOF)I 1.9513 1.81%
2025-08-22 南方中证500ETF联接(LOF)I 1.9166 1.69%
2025-08-21 南方中证500ETF联接(LOF)I 1.8847 -0.33%
2025-08-20 南方中证500ETF联接(LOF)I 1.8910 1.03%
2025-08-19 南方中证500ETF联接(LOF)I 1.8717 -0.18%
2025-08-18 南方中证500ETF联接(LOF)I 1.8751 1.44%
2025-08-15 南方中证500ETF联接(LOF)I 1.8485 2.08%
2025-08-14 南方中证500ETF联接(LOF)I 1.8109 -1.13%
2025-08-13 南方中证500ETF联接(LOF)I 1.8316 1.35%
2025-08-12 南方中证500ETF联接(LOF)I 1.8072 0.40%
2025-08-11 南方中证500ETF联接(LOF)I 1.8000 1.03%
2025-08-08 南方中证500ETF联接(LOF)I 1.7816 -0.18%
2025-08-07 南方中证500ETF联接(LOF)I 1.7849 -0.31%
2025-08-06 南方中证500ETF联接(LOF)I 1.7904 0.83%
2025-08-05 南方中证500ETF联接(LOF)I 1.7756 0.63%
2025-08-04 南方中证500ETF联接(LOF)I 1.7645 0.74%
2025-08-01 南方中证500ETF联接(LOF)I 1.7515 -0.19%
2025-07-31 南方中证500ETF联接(LOF)I 1.7549 -1.33%
2025-07-30 南方中证500ETF联接(LOF)I 1.7785 -0.61%
2025-07-29 南方中证500ETF联接(LOF)I 1.7895 0.49%
2025-07-28 南方中证500ETF联接(LOF)I 1.7808 0.37%
2025-07-25 南方中证500ETF联接(LOF)I 1.7743 0.11%
2025-07-24 南方中证500ETF联接(LOF)I 1.7724 1.49%
2025-07-23 南方中证500ETF联接(LOF)I 1.7464 -0.24%
2025-07-22 南方中证500ETF联接(LOF)I 1.7506 0.81%
2025-07-21 南方中证500ETF联接(LOF)I 1.7365 0.97%
2025-07-18 南方中证500ETF联接(LOF)I 1.7199 0.28%
2025-07-17 南方中证500ETF联接(LOF)I 1.7151 1.05%
2025-07-16 南方中证500ETF联接(LOF)I 1.6973 -0.01%
2025-07-15 南方中证500ETF联接(LOF)I 1.6975 -0.03%
2025-07-14 南方中证500ETF联接(LOF)I 1.6980 -0.10%
2025-07-11 南方中证500ETF联接(LOF)I 1.6997 0.74%
2025-07-10 南方中证500ETF联接(LOF)I 1.6872 0.49%
2025-07-09 南方中证500ETF联接(LOF)I 1.6789 -0.36%
2025-07-08 南方中证500ETF联接(LOF)I 1.6850 1.27%
2025-07-07 南方中证500ETF联接(LOF)I 1.6639 -0.17%
2025-07-04 南方中证500ETF联接(LOF)I 1.6667 -0.14%
2025-07-03 南方中证500ETF联接(LOF)I 1.6691 0.48%
2025-07-02 南方中证500ETF联接(LOF)I 1.6611 -0.66%
2025-07-01 南方中证500ETF联接(LOF)I 1.6722 0.31%
2025-06-30 南方中证500ETF联接(LOF)I 1.6671 0.85%
2025-06-27 南方中证500ETF联接(LOF)I 1.6530 0.46%
2025-06-26 南方中证500ETF联接(LOF)I 1.6454 -0.36%
2025-06-25 南方中证500ETF联接(LOF)I 1.6514 1.62%
2025-06-24 南方中证500ETF联接(LOF)I 1.6250 1.54%
2025-06-23 南方中证500ETF联接(LOF)I 1.6003 0.60%
2025-06-20 南方中证500ETF联接(LOF)I 1.5908 -0.54%
2025-06-19 南方中证500ETF联接(LOF)I 1.5995 -1.11%
2025-06-18 南方中证500ETF联接(LOF)I 1.6175 -0.05%
2025-06-17 南方中证500ETF联接(LOF)I 1.6183 -0.25%
2025-06-16 南方中证500ETF联接(LOF)I 1.6223 0.45%
2025-06-13 南方中证500ETF联接(LOF)I 1.6150 -0.87%
2025-06-12 南方中证500ETF联接(LOF)I 1.6291 0.11%
2025-06-11 南方中证500ETF联接(LOF)I 1.6273 0.61%
2025-06-10 南方中证500ETF联接(LOF)I 1.6174 -0.80%
2025-06-09 南方中证500ETF联接(LOF)I 1.6304 0.74%
2025-06-06 南方中证500ETF联接(LOF)I 1.6184 -0.07%
2025-06-05 南方中证500ETF联接(LOF)I 1.6196 0.57%
2025-06-04 南方中证500ETF联接(LOF)I 1.6104 0.76%
2025-06-03 南方中证500ETF联接(LOF)I 1.5982 0.40%
2025-05-30 南方中证500ETF联接(LOF)I 1.5918 -0.75%
2025-05-29 南方中证500ETF联接(LOF)I 1.6038 1.42%
2025-05-28 南方中证500ETF联接(LOF)I 1.5813 -0.21%
2025-05-27 南方中证500ETF联接(LOF)I 1.5847 -0.29%
2025-05-26 南方中证500ETF联接(LOF)I 1.5893 0.30%
2025-05-23 南方中证500ETF联接(LOF)I 1.5845 -0.82%
2025-05-22 南方中证500ETF联接(LOF)I 1.5976 -0.86%
2025-05-21 南方中证500ETF联接(LOF)I 1.6114 0.18%
2025-05-20 南方中证500ETF联接(LOF)I 1.6085 0.44%
2025-05-19 南方中证500ETF联接(LOF)I 1.6014 0.09%
2025-05-16 南方中证500ETF联接(LOF)I 1.6000 0.01%
2025-05-15 南方中证500ETF联接(LOF)I 1.5998 -1.37%
2025-05-14 南方中证500ETF联接(LOF)I 1.6220 0.30%
2025-05-13 南方中证500ETF联接(LOF)I 1.6171 -0.20%
2025-05-12 南方中证500ETF联接(LOF)I 1.6204 1.21%
2025-05-09 南方中证500ETF联接(LOF)I 1.6011 -0.85%
2025-05-08 南方中证500ETF联接(LOF)I 1.6149 0.40%
2025-05-07 南方中证500ETF联接(LOF)I 1.6084 0.16%
2025-05-06 南方中证500ETF联接(LOF)I 1.6059 1.84%
2025-04-30 南方中证500ETF联接(LOF)I 1.5769 0.46%
2025-04-29 南方中证500ETF联接(LOF)I 1.5697 0.12%
2025-04-28 南方中证500ETF联接(LOF)I 1.5678 -0.49%
2025-04-25 南方中证500ETF联接(LOF)I 1.5755 0.36%
2025-04-24 南方中证500ETF联接(LOF)I 1.5698 -0.48%
2025-04-23 南方中证500ETF联接(LOF)I 1.5774 0.18%
2025-04-22 南方中证500ETF联接(LOF)I 1.5745 -0.30%
2025-04-21 南方中证500ETF联接(LOF)I 1.5793 1.40%
2025-04-18 南方中证500ETF联接(LOF)I 1.5575 0.06%
2025-04-17 南方中证500ETF联接(LOF)I 1.5565 0.03%
2025-04-16 南方中证500ETF联接(LOF)I 1.5560 -0.78%
2025-04-15 南方中证500ETF联接(LOF)I 1.5682 -0.42%
2025-04-14 南方中证500ETF联接(LOF)I 1.5748 0.76%
2025-04-11 南方中证500ETF联接(LOF)I 1.5629 0.64%
2025-04-10 南方中证500ETF联接(LOF)I 1.5530 1.83%
2025-04-09 南方中证500ETF联接(LOF)I 1.5251 2.03%
2025-04-08 南方中证500ETF联接(LOF)I 1.4947 0.68%
2025-04-07 南方中证500ETF联接(LOF)I 1.4846 -9.11%
2025-04-03 南方中证500ETF联接(LOF)I 1.6334 -0.86%
2025-04-02 南方中证500ETF联接(LOF)I 1.6476 0.10%
2025-04-01 南方中证500ETF联接(LOF)I 1.6459 0.57%
2025-03-31 南方中证500ETF联接(LOF)I 1.6365 -0.94%
2025-03-28 南方中证500ETF联接(LOF)I 1.6521 -0.66%
2025-03-27 南方中证500ETF联接(LOF)I 1.6631 0.14%
2025-03-26 南方中证500ETF联接(LOF)I 1.6607 0.04%
2025-03-25 南方中证500ETF联接(LOF)I 1.6601 -0.34%
2025-03-24 南方中证500ETF联接(LOF)I 1.6658 -0.05%
2025-03-21 南方中证500ETF联接(LOF)I 1.6667 -1.38%
2025-03-20 南方中证500ETF联接(LOF)I 1.6901 -0.65%
2025-03-19 南方中证500ETF联接(LOF)I 1.7012 -0.49%
2025-03-18 南方中证500ETF联接(LOF)I 1.7096 0.38%
2025-03-17 南方中证500ETF联接(LOF)I 1.7031 0.13%
2025-03-14 南方中证500ETF联接(LOF)I 1.7009 1.70%
2025-03-13 南方中证500ETF联接(LOF)I 1.6725 -0.74%
2025-03-12 南方中证500ETF联接(LOF)I 1.6850 -0.06%
2025-03-11 南方中证500ETF联接(LOF)I 1.6860 0.49%
2025-03-10 南方中证500ETF联接(LOF)I 1.6778 -0.02%
2025-03-07 南方中证500ETF联接(LOF)I 1.6781 -0.54%
2025-03-06 南方中证500ETF联接(LOF)I 1.6872 1.57%
2025-03-05 南方中证500ETF联接(LOF)I 1.6611 0.21%
2025-03-04 南方中证500ETF联接(LOF)I 1.6577 0.84%
2025-03-03 南方中证500ETF联接(LOF)I 1.6439 0.42%
2025-02-28 南方中证500ETF联接(LOF)I 1.6371 -2.69%
2025-02-27 南方中证500ETF联接(LOF)I 1.6823 -0.37%
2025-02-26 南方中证500ETF联接(LOF)I 1.6885 1.13%
2025-02-25 南方中证500ETF联接(LOF)I 1.6697 -1.03%
2025-02-24 南方中证500ETF联接(LOF)I 1.6871 -0.21%
2025-02-21 南方中证500ETF联接(LOF)I 1.6906 1.60%
2025-02-20 南方中证500ETF联接(LOF)I 1.6640 0.22%
2025-02-19 南方中证500ETF联接(LOF)I 1.6604 1.68%
2025-02-18 南方中证500ETF联接(LOF)I 1.6329 -1.73%
2025-02-17 南方中证500ETF联接(LOF)I 1.6617 0.01%
2025-02-14 南方中证500ETF联接(LOF)I 1.6616 0.79%
2025-02-13 南方中证500ETF联接(LOF)I 1.6485 -0.66%
2025-02-12 南方中证500ETF联接(LOF)I 1.6595 1.33%
2025-02-11 南方中证500ETF联接(LOF)I 1.6377 -0.49%
2025-02-10 南方中证500ETF联接(LOF)I 1.6458 0.90%
2025-02-07 南方中证500ETF联接(LOF)I 1.6311 1.42%
2025-02-06 南方中证500ETF联接(LOF)I 1.6083 2.26%
2025-02-05 南方中证500ETF联接(LOF)I 1.5727 0.42%
2025-01-27 南方中证500ETF联接(LOF)I 1.5662 -1.02%
2025-01-24 南方中证500ETF联接(LOF)I 1.5824 1.14%
2025-01-23 南方中证500ETF联接(LOF)I 1.5646 -0.38%
2025-01-22 南方中证500ETF联接(LOF)I 1.5705 -0.45%
2025-01-21 南方中证500ETF联接(LOF)I 1.5776 0.34%
2025-01-20 南方中证500ETF联接(LOF)I 1.5723 0.47%
2025-01-17 南方中证500ETF联接(LOF)I 1.5650 0.72%
2025-01-16 南方中证500ETF联接(LOF)I 1.5538 0.39%
2025-01-15 南方中证500ETF联接(LOF)I 1.5477 -0.85%
2025-01-14 南方中证500ETF联接(LOF)I 1.5610 3.36%
2025-01-13 南方中证500ETF联接(LOF)I 1.5103 0.21%
2025-01-10 南方中证500ETF联接(LOF)I 1.5071 -1.51%
2025-01-09 南方中证500ETF联接(LOF)I 1.5302 -0.10%
2025-01-08 南方中证500ETF联接(LOF)I 1.5317 -0.39%
2025-01-07 南方中证500ETF联接(LOF)I 1.5377 1.00%
2025-01-06 南方中证500ETF联接(LOF)I 1.5224 -0.02%
2025-01-03 南方中证500ETF联接(LOF)I 1.5227 -2.01%
2025-01-02 南方中证500ETF联接(LOF)I 1.5540 -3.01%
2024-12-31 南方中证500ETF联接(LOF)I 1.6023 -2.80%
2024-12-26 南方中证500ETF联接(LOF)I 1.6452 0.76%
2024-12-25 南方中证500ETF联接(LOF)I 1.6328 -0.89%
2024-12-24 南方中证500ETF联接(LOF)I 1.6475 1.26%
2024-12-23 南方中证500ETF联接(LOF)I 1.6270 -1.59%
2024-12-20 南方中证500ETF联接(LOF)I 1.6533 0.25%
2024-12-19 南方中证500ETF联接(LOF)I 1.6491 0.22%
旗下基金涨幅榜
基金名称 净值 增长率
广发新锐智选混合C 1.6912 100.00%
兴银长乐定开债C 1.0660 100.00%
长城消费增值混合C 1.1103 3.95%
互联医疗 0.9637 3.76%
互联医C 0.9340 3.75%
泰信互联网+主题混合C 1.4356 3.35%
博时中证卫星产业指数A 1.1577 2.89%
博时中证卫星产业指数C 1.1575 2.88%
华泰保兴吉年红混合发起A 1.1145 2.84%
华泰保兴吉年红混合发起C 1.1139 2.83%
指数型-股票基金涨幅榜
基金名称 净值 增长率
互联医疗 0.9637 3.76%
互联医C 0.9340 3.75%
卫星基金 1.1758 3.15%
卫星ETF 1.1763 3.15%
卫星产业ETF 1.4309 3.14%
卫星E 1.1707 3.13%
博时中证卫星产业指数A 1.1577 2.89%
博时中证卫星产业指数C 1.1575 2.88%
卫星ETF 1.4010 2.82%
平安中证卫星产业指数A 1.1323 2.75%