热搜: 海能达 易方达国防军工混合A 光大保德信量化股票A 博时新兴成长混合
近一年南方中证500ETF联接(LOF)I基金净值查询
速查: 近一周 近一月 近一季 近一年 今年以来
-
查询指定日期范围南方中证500ETF联接(LOF)I021059净值及计算阶段收益
近一年021059基金累计收益率7.60%
净值日期 基金名称 净值 增长率
2026-09-16 南方中证500ETF联接(LOF)I 2.1872 1.55%
2026-09-15 南方中证500ETF联接(LOF)I 2.1538 -0.10%
2026-09-14 南方中证500ETF联接(LOF)I 2.1560 -0.13%
2026-09-11 南方中证500ETF联接(LOF)I 2.1588 -1.69%
2026-09-10 南方中证500ETF联接(LOF)I 2.1959 -0.60%
2026-09-09 南方中证500ETF联接(LOF)I 2.2092 -0.03%
2026-09-08 南方中证500ETF联接(LOF)I 2.2098 0.15%
2026-09-07 南方中证500ETF联接(LOF)I 2.2066 1.34%
2026-09-04 南方中证500ETF联接(LOF)I 2.1775 -1.26%
2026-09-03 南方中证500ETF联接(LOF)I 2.2053 0.34%
2026-09-02 南方中证500ETF联接(LOF)I 2.1979 -1.56%
2026-09-01 南方中证500ETF联接(LOF)I 2.2328 -1.11%
2026-08-31 南方中证500ETF联接(LOF)I 2.2579 0.68%
2026-08-28 南方中证500ETF联接(LOF)I 2.2427 -0.59%
2026-08-27 南方中证500ETF联接(LOF)I 2.2560 2.17%
2026-08-26 南方中证500ETF联接(LOF)I 2.2081 0.74%
2026-08-25 南方中证500ETF联接(LOF)I 2.1919 -0.03%
2026-08-24 南方中证500ETF联接(LOF)I 2.1926 -1.69%
2026-08-21 南方中证500ETF联接(LOF)I 2.2304 0.05%
2026-08-20 南方中证500ETF联接(LOF)I 2.2292 0.81%
2026-08-19 南方中证500ETF联接(LOF)I 2.2113 -4.52%
2026-08-18 南方中证500ETF联接(LOF)I 2.3159 -0.11%
2026-08-17 南方中证500ETF联接(LOF)I 2.3184 2.32%
2026-08-14 南方中证500ETF联接(LOF)I 2.2658 0.25%
2026-08-13 南方中证500ETF联接(LOF)I 2.2602 -0.87%
2026-08-12 南方中证500ETF联接(LOF)I 2.2801 0.93%
2026-08-11 南方中证500ETF联接(LOF)I 2.2592 -0.73%
2026-08-10 南方中证500ETF联接(LOF)I 2.2759 0.60%
2026-08-07 南方中证500ETF联接(LOF)I 2.2624 1.85%
2026-08-06 南方中证500ETF联接(LOF)I 2.2214 0.23%
2026-08-05 南方中证500ETF联接(LOF)I 2.2162 2.51%
2026-08-04 南方中证500ETF联接(LOF)I 2.1620 2.47%
2026-08-03 南方中证500ETF联接(LOF)I 2.1099 -1.01%
2026-07-31 南方中证500ETF联接(LOF)I 2.1314 2.35%
2026-07-30 南方中证500ETF联接(LOF)I 2.0824 -2.66%
2026-07-29 南方中证500ETF联接(LOF)I 2.1394 1.08%
2026-07-28 南方中证500ETF联接(LOF)I 2.1166 -3.39%
2026-07-27 南方中证500ETF联接(LOF)I 2.1909 2.56%
2026-07-24 南方中证500ETF联接(LOF)I 2.1362 -2.47%
2026-07-23 南方中证500ETF联接(LOF)I 2.1904 -0.21%
2026-07-22 南方中证500ETF联接(LOF)I 2.1950 -0.57%
2026-07-21 南方中证500ETF联接(LOF)I 2.2075 5.03%
2026-07-20 南方中证500ETF联接(LOF)I 2.1018 -1.34%
2026-07-17 南方中证500ETF联接(LOF)I 2.1303 -5.21%
2026-07-16 南方中证500ETF联接(LOF)I 2.2474 -2.24%
2026-07-15 南方中证500ETF联接(LOF)I 2.2990 -1.48%
2026-07-14 南方中证500ETF联接(LOF)I 2.3336 1.59%
2026-07-13 南方中证500ETF联接(LOF)I 2.2971 -4.11%
2026-07-10 南方中证500ETF联接(LOF)I 2.3956 -1.56%
2026-07-09 南方中证500ETF联接(LOF)I 2.4335 2.96%
2026-07-08 南方中证500ETF联接(LOF)I 2.3636 -1.26%
2026-07-07 南方中证500ETF联接(LOF)I 2.3938 -1.58%
2026-07-06 南方中证500ETF联接(LOF)I 2.4322 -1.03%
2026-07-03 南方中证500ETF联接(LOF)I 2.4574 0.58%
2026-07-02 南方中证500ETF联接(LOF)I 2.4432 -3.46%
2026-07-01 南方中证500ETF联接(LOF)I 2.5307 -0.05%
2026-06-30 南方中证500ETF联接(LOF)I 2.5320 2.32%
2026-06-29 南方中证500ETF联接(LOF)I 2.4747 1.26%
2026-06-26 南方中证500ETF联接(LOF)I 2.4439 -2.48%
2026-06-25 南方中证500ETF联接(LOF)I 2.5061 1.04%
2026-06-24 南方中证500ETF联接(LOF)I 2.4804 1.73%
2026-06-23 南方中证500ETF联接(LOF)I 2.4382 -1.95%
2026-06-22 南方中证500ETF联接(LOF)I 2.4868 2.09%
2026-06-18 南方中证500ETF联接(LOF)I 2.4358 0.59%
2026-06-17 南方中证500ETF联接(LOF)I 2.4216 1.36%
2026-06-16 南方中证500ETF联接(LOF)I 2.3891 1.17%
2026-06-15 南方中证500ETF联接(LOF)I 2.3615 3.54%
2026-06-12 南方中证500ETF联接(LOF)I 2.2807 1.09%
2026-06-11 南方中证500ETF联接(LOF)I 2.2562 -0.33%
2026-06-10 南方中证500ETF联接(LOF)I 2.2637 -1.30%
2026-06-09 南方中证500ETF联接(LOF)I 2.2934 2.54%
2026-06-08 南方中证500ETF联接(LOF)I 2.2366 -3.28%
2026-06-05 南方中证500ETF联接(LOF)I 2.3125 -1.20%
2026-06-04 南方中证500ETF联接(LOF)I 2.3406 -0.03%
2026-06-03 南方中证500ETF联接(LOF)I 2.3414 0.48%
2026-06-02 南方中证500ETF联接(LOF)I 2.3303 0.56%
2026-06-01 南方中证500ETF联接(LOF)I 2.3174 -0.94%
2026-05-29 南方中证500ETF联接(LOF)I 2.3393 -2.27%
2026-05-28 南方中证500ETF联接(LOF)I 2.3936 0.39%
2026-05-27 南方中证500ETF联接(LOF)I 2.3844 -1.38%
2026-05-26 南方中证500ETF联接(LOF)I 2.4177 -0.49%
2026-05-25 南方中证500ETF联接(LOF)I 2.4295 1.39%
2026-05-22 南方中证500ETF联接(LOF)I 2.3963 1.75%
2026-05-21 南方中证500ETF联接(LOF)I 2.3551 -2.54%
2026-05-20 南方中证500ETF联接(LOF)I 2.4166 0.33%
2026-05-19 南方中证500ETF联接(LOF)I 2.4087 0.82%
2026-05-18 南方中证500ETF联接(LOF)I 2.3890 0.19%
2026-05-15 南方中证500ETF联接(LOF)I 2.3844 -1.51%
2026-05-14 南方中证500ETF联接(LOF)I 2.4210 -2.60%
2026-05-13 南方中证500ETF联接(LOF)I 2.4856 1.43%
2026-05-12 南方中证500ETF联接(LOF)I 2.4506 -0.57%
2026-05-11 南方中证500ETF联接(LOF)I 2.4647 1.61%
2026-05-08 南方中证500ETF联接(LOF)I 2.4256 -0.05%
2026-04-30 南方中证500ETF联接(LOF)I 2.3345 0.09%
2026-04-29 南方中证500ETF联接(LOF)I 2.3325 1.65%
2026-04-28 南方中证500ETF联接(LOF)I 2.2947 -1.10%
2026-04-27 南方中证500ETF联接(LOF)I 2.3202 0.59%
2026-04-24 南方中证500ETF联接(LOF)I 2.3067 -0.52%
2026-04-23 南方中证500ETF联接(LOF)I 2.3188 -0.92%
2026-04-22 南方中证500ETF联接(LOF)I 2.3404 1.22%
2026-04-21 南方中证500ETF联接(LOF)I 2.3121 -0.21%
2026-04-20 南方中证500ETF联接(LOF)I 2.3169 0.88%
2026-04-17 南方中证500ETF联接(LOF)I 2.2968 0.39%
2026-04-16 南方中证500ETF联接(LOF)I 2.2878 1.63%
2026-04-15 南方中证500ETF联接(LOF)I 2.2512 -0.50%
2026-04-14 南方中证500ETF联接(LOF)I 2.2626 1.43%
2026-04-13 南方中证500ETF联接(LOF)I 2.2306 -0.03%
2026-04-10 南方中证500ETF联接(LOF)I 2.2312 0.87%
2026-04-09 南方中证500ETF联接(LOF)I 2.2120 -0.55%
2026-04-08 南方中证500ETF联接(LOF)I 2.2243 4.71%
2026-04-07 南方中证500ETF联接(LOF)I 2.1243 0.45%
2026-04-03 南方中证500ETF联接(LOF)I 2.1147 -0.85%
2026-04-02 南方中证500ETF联接(LOF)I 2.1329 -1.80%
2026-04-01 南方中证500ETF联接(LOF)I 2.1719 1.67%
2026-03-31 南方中证500ETF联接(LOF)I 2.1363 -1.67%
2026-03-30 南方中证500ETF联接(LOF)I 2.1725 0.20%
2026-03-27 南方中证500ETF联接(LOF)I 2.1682 1.20%
2026-03-26 南方中证500ETF联接(LOF)I 2.1424 -1.54%
2026-03-25 南方中证500ETF联接(LOF)I 2.1760 2.15%
2026-03-24 南方中证500ETF联接(LOF)I 2.1302 2.01%
2026-03-23 南方中证500ETF联接(LOF)I 2.0883 -3.95%
2026-03-20 南方中证500ETF联接(LOF)I 2.1741 -1.38%
2026-03-19 南方中证500ETF联接(LOF)I 2.2046 -2.60%
2026-03-18 南方中证500ETF联接(LOF)I 2.2634 0.94%
2026-03-17 南方中证500ETF联接(LOF)I 2.2424 -1.97%
2026-03-16 南方中证500ETF联接(LOF)I 2.2875 -0.64%
2026-03-13 南方中证500ETF联接(LOF)I 2.3022 -1.35%
2026-03-12 南方中证500ETF联接(LOF)I 2.3338 -0.52%
2026-03-11 南方中证500ETF联接(LOF)I 2.3461 -0.08%
2026-03-10 南方中证500ETF联接(LOF)I 2.3479 1.52%
2026-03-09 南方中证500ETF联接(LOF)I 2.3127 -0.92%
2026-03-06 南方中证500ETF联接(LOF)I 2.3341 0.60%
2026-03-05 南方中证500ETF联接(LOF)I 2.3201 0.66%
2026-03-04 南方中证500ETF联接(LOF)I 2.3048 -0.41%
2026-03-03 南方中证500ETF联接(LOF)I 2.3143 -4.16%
2026-03-02 南方中证500ETF联接(LOF)I 2.4147 -0.02%
2026-02-27 南方中证500ETF联接(LOF)I 2.4151 1.12%
2026-02-26 南方中证500ETF联接(LOF)I 2.3884 0.33%
2026-02-25 南方中证500ETF联接(LOF)I 2.3805 1.52%
2026-02-24 南方中证500ETF联接(LOF)I 2.3448 1.06%
2026-02-13 南方中证500ETF联接(LOF)I 2.3203 -1.41%
2026-02-12 南方中证500ETF联接(LOF)I 2.3535 1.13%
2026-02-11 南方中证500ETF联接(LOF)I 2.3273 0.24%
2026-02-10 南方中证500ETF联接(LOF)I 2.3218 -0.04%
2026-02-09 南方中证500ETF联接(LOF)I 2.3228 1.92%
2026-02-06 南方中证500ETF联接(LOF)I 2.2791 0.00%
2026-02-05 南方中证500ETF联接(LOF)I 2.2790 -1.77%
2026-02-04 南方中证500ETF联接(LOF)I 2.3201 0.14%
2026-02-03 南方中证500ETF联接(LOF)I 2.3168 2.96%
2026-02-02 南方中证500ETF联接(LOF)I 2.2502 -3.85%
2026-01-30 南方中证500ETF联接(LOF)I 2.3403 -1.64%
2026-01-29 南方中证500ETF联接(LOF)I 2.3793 -0.92%
2026-01-28 南方中证500ETF联接(LOF)I 2.4014 0.59%
2026-01-27 南方中证500ETF联接(LOF)I 2.3873 0.48%
2026-01-26 南方中证500ETF联接(LOF)I 2.3760 -0.93%
2026-01-23 南方中证500ETF联接(LOF)I 2.3982 2.29%
2026-01-22 南方中证500ETF联接(LOF)I 2.3444 0.53%
2026-01-21 南方中证500ETF联接(LOF)I 2.3321 1.08%
2026-01-20 南方中证500ETF联接(LOF)I 2.3071 -0.48%
2026-01-19 南方中证500ETF联接(LOF)I 2.3182 0.66%
2026-01-16 南方中证500ETF联接(LOF)I 2.3030 0.11%
2026-01-15 南方中证500ETF联接(LOF)I 2.3005 -0.04%
2026-01-14 南方中证500ETF联接(LOF)I 2.3015 0.98%
2026-01-13 南方中证500ETF联接(LOF)I 2.2792 -1.22%
2026-01-12 南方中证500ETF联接(LOF)I 2.3074 2.31%
2026-01-09 南方中证500ETF联接(LOF)I 2.2553 1.98%
2026-01-08 南方中证500ETF联接(LOF)I 2.2116 0.24%
2026-01-07 南方中证500ETF联接(LOF)I 2.2064 0.74%
2026-01-06 南方中证500ETF联接(LOF)I 2.1903 2.05%
2026-01-05 南方中证500ETF联接(LOF)I 2.1463 2.39%
2025-12-31 南方中证500ETF联接(LOF)I 2.0961 0.07%
2025-12-30 南方中证500ETF联接(LOF)I 2.0947 0.37%
2025-12-29 南方中证500ETF联接(LOF)I 2.0869 -0.37%
2025-12-26 南方中证500ETF联接(LOF)I 2.0947 0.63%
2025-12-25 南方中证500ETF联接(LOF)I 2.0816 0.76%
2025-12-24 南方中证500ETF联接(LOF)I 2.0658 1.27%
2025-12-23 南方中证500ETF联接(LOF)I 2.0398 0.01%
2025-12-22 南方中证500ETF联接(LOF)I 2.0396 1.15%
2025-12-19 南方中证500ETF联接(LOF)I 2.0165 0.93%
2025-12-18 南方中证500ETF联接(LOF)I 1.9979 -0.48%
2025-12-17 南方中证500ETF联接(LOF)I 2.0075 1.88%
2025-12-16 南方中证500ETF联接(LOF)I 1.9705 -1.53%
2025-12-15 南方中证500ETF联接(LOF)I 2.0011 -0.78%
2025-12-12 南方中证500ETF联接(LOF)I 2.0169 1.30%
2025-12-11 南方中证500ETF联接(LOF)I 1.9910 -0.94%
2025-12-10 南方中证500ETF联接(LOF)I 2.0098 0.44%
2025-12-09 南方中证500ETF联接(LOF)I 2.0010 -0.68%
2025-12-08 南方中证500ETF联接(LOF)I 2.0148 0.99%
2025-12-05 南方中证500ETF联接(LOF)I 1.9951 1.17%
2025-12-04 南方中证500ETF联接(LOF)I 1.9720 0.25%
2025-12-03 南方中证500ETF联接(LOF)I 1.9670 -0.58%
2025-12-02 南方中证500ETF联接(LOF)I 1.9785 -0.83%
2025-12-01 南方中证500ETF联接(LOF)I 1.9950 0.95%
2025-11-28 南方中证500ETF联接(LOF)I 1.9763 1.09%
2025-11-27 南方中证500ETF联接(LOF)I 1.9550 -0.18%
2025-11-26 南方中证500ETF联接(LOF)I 1.9586 0.14%
2025-11-25 南方中证500ETF联接(LOF)I 1.9558 1.18%
2025-11-24 南方中证500ETF联接(LOF)I 1.9329 0.71%
2025-11-21 南方中证500ETF联接(LOF)I 1.9192 -3.28%
2025-11-20 南方中证500ETF联接(LOF)I 1.9843 -0.80%
2025-11-19 南方中证500ETF联接(LOF)I 2.0004 -0.36%
2025-11-18 南方中证500ETF联接(LOF)I 2.0076 -1.10%
2025-11-17 南方中证500ETF联接(LOF)I 2.0300 -0.01%
2025-11-14 南方中证500ETF联接(LOF)I 2.0303 -1.53%
2025-11-13 南方中证500ETF联接(LOF)I 2.0619 1.47%
2025-11-12 南方中证500ETF联接(LOF)I 2.0321 -0.62%
2025-11-11 南方中证500ETF联接(LOF)I 2.0448 -0.68%
2025-11-10 南方中证500ETF联接(LOF)I 2.0587 0.20%
2025-11-07 南方中证500ETF联接(LOF)I 2.0546 -0.23%
2025-11-06 南方中证500ETF联接(LOF)I 2.0594 1.54%
2025-11-05 南方中证500ETF联接(LOF)I 2.0281 0.27%
2025-11-04 南方中证500ETF联接(LOF)I 2.0227 -1.61%
2025-11-03 南方中证500ETF联接(LOF)I 2.0559 0.01%
2025-10-31 南方中证500ETF联接(LOF)I 2.0556 -0.70%
2025-10-30 南方中证500ETF联接(LOF)I 2.0701 -1.20%
2025-10-29 南方中证500ETF联接(LOF)I 2.0952 1.82%
2025-10-28 南方中证500ETF联接(LOF)I 2.0577 -0.48%
2025-10-27 南方中证500ETF联接(LOF)I 2.0677 1.61%
2025-10-24 南方中证500ETF联接(LOF)I 2.0350 1.56%
2025-10-23 南方中证500ETF联接(LOF)I 2.0037 0.17%
2025-10-22 南方中证500ETF联接(LOF)I 2.0002 -0.75%
2025-10-21 南方中证500ETF联接(LOF)I 2.0153 1.59%
2025-10-20 南方中证500ETF联接(LOF)I 1.9838 0.73%
2025-10-17 南方中证500ETF联接(LOF)I 1.9695 -2.82%
2025-10-16 南方中证500ETF联接(LOF)I 2.0266 -0.83%
2025-10-15 南方中证500ETF联接(LOF)I 2.0436 1.33%
2025-10-14 南方中证500ETF联接(LOF)I 2.0168 -2.38%
2025-10-13 南方中证500ETF联接(LOF)I 2.0659 -0.29%
2025-10-10 南方中证500ETF联接(LOF)I 2.0719 -1.92%
2025-10-09 南方中证500ETF联接(LOF)I 2.1125 1.76%
2025-09-30 南方中证500ETF联接(LOF)I 2.0759 0.82%
2025-09-29 南方中证500ETF联接(LOF)I 2.0591 1.45%
2025-09-26 南方中证500ETF联接(LOF)I 2.0296 -1.29%
2025-09-25 南方中证500ETF联接(LOF)I 2.0562 0.26%
2025-09-24 南方中证500ETF联接(LOF)I 2.0509 1.97%
2025-09-23 南方中证500ETF联接(LOF)I 2.0113 -0.61%
2025-09-22 南方中证500ETF联接(LOF)I 2.0237 0.70%
2025-09-19 南方中证500ETF联接(LOF)I 2.0096 -0.36%
2025-09-18 南方中证500ETF联接(LOF)I 2.0168 -0.82%
2025-09-17 南方中证500ETF联接(LOF)I 2.0335 0.93%
旗下基金涨幅榜
基金名称 净值 增长率
新华策略精选股票C 3.9480 6.99%
新华优选分红混合C 1.6369 6.77%
金信行业优选混合发起式C 4.2221 6.28%
金信稳健策略混合C 3.5634 6.25%
德邦鑫星价值C 5.2212 5.83%
方正富邦策略精选A 1.1310 5.62%
方正富邦策略精选C 1.1215 5.62%
信澳产业升级混合C 3.6230 5.57%
长城久祥混合C 2.5591 5.56%
信澳新财富混合C 1.0012 5.52%
指数型-股票基金涨幅榜
基金名称 净值 增长率
华夏上证科创板半导体材料设备主题ETF联接A 2.3381 5.42%
华夏上证科创板半导体材料设备主题ETF联接C 2.3333 5.42%
华泰柏瑞上证科创板半导体材料ETF联接A 2.4461 5.40%
华泰柏瑞上证科创板半导体材料ETF联接C 2.4408 5.40%
科创半导 0.9744 5.40%
KC半导体 1.1858 5.39%
科半导体 1.0070 5.38%
广发中证半导体材料设备ETF发起式联接A 3.2399 4.90%
广发中证半导体材料设备ETF发起式联接C 3.2156 4.89%
富国中证通信设备主题ETF发起式联接A 3.4864 4.86%