近一季汇添富国证港股通创新药ETF发起式联接A基金净值查询
查询指定日期范围汇添富国证港股通创新药ETF发起式联接A021030净值及计算阶段收益
| 净值日期 |
基金名称 |
净值 |
增长率 |
| 2026-09-16 |
汇添富国证港股通创新药ETF发起式联接A |
1.5514 |
-0.99% |
| 2026-09-15 |
汇添富国证港股通创新药ETF发起式联接A |
1.5668 |
-1.29% |
| 2026-09-14 |
汇添富国证港股通创新药ETF发起式联接A |
1.5870 |
3.48% |
| 2026-09-11 |
汇添富国证港股通创新药ETF发起式联接A |
1.5336 |
-1.64% |
| 2026-09-10 |
汇添富国证港股通创新药ETF发起式联接A |
1.5591 |
-3.08% |
| 2026-09-09 |
汇添富国证港股通创新药ETF发起式联接A |
1.6071 |
-2.03% |
| 2026-09-08 |
汇添富国证港股通创新药ETF发起式联接A |
1.6398 |
0.28% |
| 2026-09-07 |
汇添富国证港股通创新药ETF发起式联接A |
1.6352 |
-1.40% |
| 2026-09-04 |
汇添富国证港股通创新药ETF发起式联接A |
1.6581 |
0.93% |
| 2026-09-03 |
汇添富国证港股通创新药ETF发起式联接A |
1.6429 |
2.34% |
| 2026-09-02 |
汇添富国证港股通创新药ETF发起式联接A |
1.6054 |
0.89% |
| 2026-09-01 |
汇添富国证港股通创新药ETF发起式联接A |
1.5913 |
-1.49% |
| 2026-08-31 |
汇添富国证港股通创新药ETF发起式联接A |
1.6154 |
-3.53% |
| 2026-08-28 |
汇添富国证港股通创新药ETF发起式联接A |
1.6725 |
-1.43% |
| 2026-08-27 |
汇添富国证港股通创新药ETF发起式联接A |
1.6968 |
1.58% |
| 2026-08-26 |
汇添富国证港股通创新药ETF发起式联接A |
1.6704 |
1.84% |
| 2026-08-25 |
汇添富国证港股通创新药ETF发起式联接A |
1.6402 |
1.23% |
| 2026-08-24 |
汇添富国证港股通创新药ETF发起式联接A |
1.6203 |
-1.78% |
| 2026-08-21 |
汇添富国证港股通创新药ETF发起式联接A |
1.6497 |
-0.37% |
| 2026-08-20 |
汇添富国证港股通创新药ETF发起式联接A |
1.6559 |
3.88% |
| 2026-08-19 |
汇添富国证港股通创新药ETF发起式联接A |
1.5940 |
-0.77% |
| 2026-08-18 |
汇添富国证港股通创新药ETF发起式联接A |
1.6064 |
0.53% |
| 2026-08-17 |
汇添富国证港股通创新药ETF发起式联接A |
1.5980 |
-0.21% |
| 2026-08-14 |
汇添富国证港股通创新药ETF发起式联接A |
1.6013 |
-2.17% |
| 2026-08-13 |
汇添富国证港股通创新药ETF发起式联接A |
1.6360 |
0.47% |
| 2026-08-12 |
汇添富国证港股通创新药ETF发起式联接A |
1.6284 |
-0.63% |
| 2026-08-11 |
汇添富国证港股通创新药ETF发起式联接A |
1.6388 |
0.34% |
| 2026-08-10 |
汇添富国证港股通创新药ETF发起式联接A |
1.6332 |
0.72% |
| 2026-08-07 |
汇添富国证港股通创新药ETF发起式联接A |
1.6215 |
4.46% |
| 2026-08-06 |
汇添富国证港股通创新药ETF发起式联接A |
1.5523 |
0.47% |
| 2026-08-05 |
汇添富国证港股通创新药ETF发起式联接A |
1.5450 |
1.09% |
| 2026-08-04 |
汇添富国证港股通创新药ETF发起式联接A |
1.5283 |
0.95% |
| 2026-08-03 |
汇添富国证港股通创新药ETF发起式联接A |
1.5139 |
-1.21% |
| 2026-07-31 |
汇添富国证港股通创新药ETF发起式联接A |
1.5324 |
-0.44% |
| 2026-07-30 |
汇添富国证港股通创新药ETF发起式联接A |
1.5392 |
-2.15% |
| 2026-07-29 |
汇添富国证港股通创新药ETF发起式联接A |
1.5731 |
0.68% |
| 2026-07-28 |
汇添富国证港股通创新药ETF发起式联接A |
1.5624 |
-0.46% |
| 2026-07-27 |
汇添富国证港股通创新药ETF发起式联接A |
1.5696 |
-0.61% |
| 2026-07-24 |
汇添富国证港股通创新药ETF发起式联接A |
1.5792 |
-1.05% |
| 2026-07-23 |
汇添富国证港股通创新药ETF发起式联接A |
1.5959 |
-0.30% |
| 2026-07-22 |
汇添富国证港股通创新药ETF发起式联接A |
1.6007 |
1.11% |
| 2026-07-21 |
汇添富国证港股通创新药ETF发起式联接A |
1.5832 |
-0.04% |
| 2026-07-20 |
汇添富国证港股通创新药ETF发起式联接A |
1.5839 |
3.90% |
| 2026-07-17 |
汇添富国证港股通创新药ETF发起式联接A |
1.5244 |
-6.02% |
| 2026-07-16 |
汇添富国证港股通创新药ETF发起式联接A |
1.6221 |
-0.06% |
| 2026-07-15 |
汇添富国证港股通创新药ETF发起式联接A |
1.6231 |
3.84% |
| 2026-07-14 |
汇添富国证港股通创新药ETF发起式联接A |
1.5631 |
-0.06% |
| 2026-07-13 |
汇添富国证港股通创新药ETF发起式联接A |
1.5640 |
-0.10% |
| 2026-07-10 |
汇添富国证港股通创新药ETF发起式联接A |
1.5655 |
3.03% |
| 2026-07-09 |
汇添富国证港股通创新药ETF发起式联接A |
1.5194 |
-0.64% |
| 2026-07-08 |
汇添富国证港股通创新药ETF发起式联接A |
1.5292 |
-0.91% |
| 2026-07-07 |
汇添富国证港股通创新药ETF发起式联接A |
1.5433 |
-3.66% |
| 2026-07-06 |
汇添富国证港股通创新药ETF发起式联接A |
1.5998 |
2.57% |
| 2026-07-03 |
汇添富国证港股通创新药ETF发起式联接A |
1.5597 |
4.78% |
| 2026-07-02 |
汇添富国证港股通创新药ETF发起式联接A |
1.4886 |
5.81% |
| 2026-07-01 |
汇添富国证港股通创新药ETF发起式联接A |
1.4069 |
-0.08% |
| 2026-06-30 |
汇添富国证港股通创新药ETF发起式联接A |
1.4080 |
-1.92% |
| 2026-06-29 |
汇添富国证港股通创新药ETF发起式联接A |
1.4350 |
6.56% |
| 2026-06-26 |
汇添富国证港股通创新药ETF发起式联接A |
1.3466 |
-0.95% |
| 2026-06-25 |
汇添富国证港股通创新药ETF发起式联接A |
1.3595 |
-1.34% |
| 2026-06-24 |
汇添富国证港股通创新药ETF发起式联接A |
1.3777 |
1.17% |
| 2026-06-23 |
汇添富国证港股通创新药ETF发起式联接A |
1.3618 |
0.59% |
| 2026-06-22 |
汇添富国证港股通创新药ETF发起式联接A |
1.3538 |
-2.13% |
| 2026-06-18 |
汇添富国证港股通创新药ETF发起式联接A |
1.3827 |
1.71% |
| 2026-06-17 |
汇添富国证港股通创新药ETF发起式联接A |
1.3595 |
-1.69% |