近半年鹏扬稳鑫120天滚动持有债券E基金净值查询
查询指定日期范围鹏扬稳鑫120天滚动持有债券E020917净值及计算阶段收益
| 净值日期 |
基金名称 |
净值 |
增长率 |
| 2026-09-16 |
鹏扬稳鑫120天滚动持有债券E |
1.1144 |
0.01% |
| 2026-09-15 |
鹏扬稳鑫120天滚动持有债券E |
1.1143 |
0.01% |
| 2026-09-14 |
鹏扬稳鑫120天滚动持有债券E |
1.1142 |
0.02% |
| 2026-09-11 |
鹏扬稳鑫120天滚动持有债券E |
1.1140 |
0.00% |
| 2026-09-10 |
鹏扬稳鑫120天滚动持有债券E |
1.1140 |
0.00% |
| 2026-09-09 |
鹏扬稳鑫120天滚动持有债券E |
1.1140 |
0.01% |
| 2026-09-08 |
鹏扬稳鑫120天滚动持有债券E |
1.1139 |
0.00% |
| 2026-09-07 |
鹏扬稳鑫120天滚动持有债券E |
1.1139 |
0.02% |
| 2026-09-04 |
鹏扬稳鑫120天滚动持有债券E |
1.1137 |
0.01% |
| 2026-09-03 |
鹏扬稳鑫120天滚动持有债券E |
1.1136 |
0.01% |
| 2026-09-02 |
鹏扬稳鑫120天滚动持有债券E |
1.1135 |
0.01% |
| 2026-09-01 |
鹏扬稳鑫120天滚动持有债券E |
1.1134 |
0.01% |
| 2026-08-31 |
鹏扬稳鑫120天滚动持有债券E |
1.1133 |
0.01% |
| 2026-08-28 |
鹏扬稳鑫120天滚动持有债券E |
1.1132 |
0.01% |
| 2026-08-27 |
鹏扬稳鑫120天滚动持有债券E |
1.1131 |
-0.01% |
| 2026-08-26 |
鹏扬稳鑫120天滚动持有债券E |
1.1132 |
0.01% |
| 2026-08-25 |
鹏扬稳鑫120天滚动持有债券E |
1.1131 |
0.00% |
| 2026-08-24 |
鹏扬稳鑫120天滚动持有债券E |
1.1131 |
0.01% |
| 2026-08-21 |
鹏扬稳鑫120天滚动持有债券E |
1.1130 |
0.00% |
| 2026-08-20 |
鹏扬稳鑫120天滚动持有债券E |
1.1130 |
0.01% |
| 2026-08-19 |
鹏扬稳鑫120天滚动持有债券E |
1.1129 |
0.00% |
| 2026-08-18 |
鹏扬稳鑫120天滚动持有债券E |
1.1129 |
0.02% |
| 2026-08-17 |
鹏扬稳鑫120天滚动持有债券E |
1.1127 |
0.01% |
| 2026-08-14 |
鹏扬稳鑫120天滚动持有债券E |
1.1126 |
0.00% |
| 2026-08-13 |
鹏扬稳鑫120天滚动持有债券E |
1.1126 |
0.01% |
| 2026-08-12 |
鹏扬稳鑫120天滚动持有债券E |
1.1125 |
0.01% |
| 2026-08-11 |
鹏扬稳鑫120天滚动持有债券E |
1.1124 |
0.01% |
| 2026-08-10 |
鹏扬稳鑫120天滚动持有债券E |
1.1123 |
0.02% |
| 2026-08-07 |
鹏扬稳鑫120天滚动持有债券E |
1.1121 |
0.02% |
| 2026-08-06 |
鹏扬稳鑫120天滚动持有债券E |
1.1119 |
0.00% |
| 2026-08-05 |
鹏扬稳鑫120天滚动持有债券E |
1.1119 |
0.01% |
| 2026-08-04 |
鹏扬稳鑫120天滚动持有债券E |
1.1118 |
0.01% |
| 2026-08-03 |
鹏扬稳鑫120天滚动持有债券E |
1.1117 |
0.01% |
| 2026-07-31 |
鹏扬稳鑫120天滚动持有债券E |
1.1116 |
0.01% |
| 2026-07-30 |
鹏扬稳鑫120天滚动持有债券E |
1.1115 |
0.00% |
| 2026-07-29 |
鹏扬稳鑫120天滚动持有债券E |
1.1115 |
0.00% |
| 2026-07-28 |
鹏扬稳鑫120天滚动持有债券E |
1.1115 |
0.00% |
| 2026-07-27 |
鹏扬稳鑫120天滚动持有债券E |
1.1115 |
0.02% |
| 2026-07-24 |
鹏扬稳鑫120天滚动持有债券E |
1.1113 |
0.01% |
| 2026-07-23 |
鹏扬稳鑫120天滚动持有债券E |
1.1112 |
0.01% |
| 2026-07-22 |
鹏扬稳鑫120天滚动持有债券E |
1.1111 |
0.00% |
| 2026-07-21 |
鹏扬稳鑫120天滚动持有债券E |
1.1111 |
0.00% |
| 2026-07-20 |
鹏扬稳鑫120天滚动持有债券E |
1.1111 |
0.01% |
| 2026-07-17 |
鹏扬稳鑫120天滚动持有债券E |
1.1110 |
0.01% |
| 2026-07-16 |
鹏扬稳鑫120天滚动持有债券E |
1.1109 |
0.00% |
| 2026-07-15 |
鹏扬稳鑫120天滚动持有债券E |
1.1109 |
0.00% |
| 2026-07-14 |
鹏扬稳鑫120天滚动持有债券E |
1.1109 |
0.02% |
| 2026-07-13 |
鹏扬稳鑫120天滚动持有债券E |
1.1107 |
0.01% |
| 2026-07-10 |
鹏扬稳鑫120天滚动持有债券E |
1.1106 |
0.00% |
| 2026-07-09 |
鹏扬稳鑫120天滚动持有债券E |
1.1106 |
0.01% |
| 2026-07-08 |
鹏扬稳鑫120天滚动持有债券E |
1.1105 |
0.00% |
| 2026-07-07 |
鹏扬稳鑫120天滚动持有债券E |
1.1105 |
0.00% |
| 2026-07-06 |
鹏扬稳鑫120天滚动持有债券E |
1.1105 |
0.02% |
| 2026-07-03 |
鹏扬稳鑫120天滚动持有债券E |
1.1103 |
0.01% |
| 2026-07-02 |
鹏扬稳鑫120天滚动持有债券E |
1.1102 |
0.00% |
| 2026-07-01 |
鹏扬稳鑫120天滚动持有债券E |
1.1102 |
0.00% |
| 2026-06-30 |
鹏扬稳鑫120天滚动持有债券E |
1.1102 |
0.00% |
| 2026-06-29 |
鹏扬稳鑫120天滚动持有债券E |
1.1102 |
0.04% |
| 2026-06-26 |
鹏扬稳鑫120天滚动持有债券E |
1.1098 |
0.01% |
| 2026-06-25 |
鹏扬稳鑫120天滚动持有债券E |
1.1097 |
0.00% |
| 2026-06-24 |
鹏扬稳鑫120天滚动持有债券E |
1.1097 |
0.01% |
| 2026-06-23 |
鹏扬稳鑫120天滚动持有债券E |
1.1096 |
0.00% |
| 2026-06-22 |
鹏扬稳鑫120天滚动持有债券E |
1.1096 |
0.02% |
| 2026-06-18 |
鹏扬稳鑫120天滚动持有债券E |
1.1094 |
0.01% |
| 2026-06-17 |
鹏扬稳鑫120天滚动持有债券E |
1.1093 |
0.02% |
| 2026-06-16 |
鹏扬稳鑫120天滚动持有债券E |
1.1091 |
0.00% |
| 2026-06-15 |
鹏扬稳鑫120天滚动持有债券E |
1.1091 |
0.01% |
| 2026-06-12 |
鹏扬稳鑫120天滚动持有债券E |
1.1090 |
-0.01% |
| 2026-06-11 |
鹏扬稳鑫120天滚动持有债券E |
1.1091 |
-0.02% |
| 2026-06-10 |
鹏扬稳鑫120天滚动持有债券E |
1.1093 |
-0.02% |
| 2026-06-09 |
鹏扬稳鑫120天滚动持有债券E |
1.1095 |
-0.01% |
| 2026-06-08 |
鹏扬稳鑫120天滚动持有债券E |
1.1096 |
0.01% |
| 2026-06-05 |
鹏扬稳鑫120天滚动持有债券E |
1.1095 |
0.00% |
| 2026-06-04 |
鹏扬稳鑫120天滚动持有债券E |
1.1095 |
0.01% |
| 2026-06-03 |
鹏扬稳鑫120天滚动持有债券E |
1.1094 |
0.01% |
| 2026-06-02 |
鹏扬稳鑫120天滚动持有债券E |
1.1093 |
0.03% |
| 2026-06-01 |
鹏扬稳鑫120天滚动持有债券E |
1.1090 |
0.04% |
| 2026-05-29 |
鹏扬稳鑫120天滚动持有债券E |
1.1086 |
0.05% |
| 2026-05-28 |
鹏扬稳鑫120天滚动持有债券E |
1.1080 |
0.02% |
| 2026-05-27 |
鹏扬稳鑫120天滚动持有债券E |
1.1078 |
0.01% |
| 2026-05-26 |
鹏扬稳鑫120天滚动持有债券E |
1.1077 |
0.01% |
| 2026-05-25 |
鹏扬稳鑫120天滚动持有债券E |
1.1076 |
0.02% |
| 2026-05-22 |
鹏扬稳鑫120天滚动持有债券E |
1.1074 |
0.01% |
| 2026-05-21 |
鹏扬稳鑫120天滚动持有债券E |
1.1073 |
0.01% |
| 2026-05-20 |
鹏扬稳鑫120天滚动持有债券E |
1.1072 |
0.01% |
| 2026-05-19 |
鹏扬稳鑫120天滚动持有债券E |
1.1071 |
0.01% |
| 2026-05-18 |
鹏扬稳鑫120天滚动持有债券E |
1.1070 |
0.01% |
| 2026-05-15 |
鹏扬稳鑫120天滚动持有债券E |
1.1069 |
0.02% |
| 2026-05-14 |
鹏扬稳鑫120天滚动持有债券E |
1.1067 |
0.01% |
| 2026-05-13 |
鹏扬稳鑫120天滚动持有债券E |
1.1066 |
0.01% |
| 2026-05-12 |
鹏扬稳鑫120天滚动持有债券E |
1.1065 |
0.01% |
| 2026-05-11 |
鹏扬稳鑫120天滚动持有债券E |
1.1064 |
0.02% |
| 2026-05-08 |
鹏扬稳鑫120天滚动持有债券E |
1.1062 |
0.01% |
| 2026-04-30 |
鹏扬稳鑫120天滚动持有债券E |
1.1058 |
0.00% |
| 2026-04-29 |
鹏扬稳鑫120天滚动持有债券E |
1.1058 |
0.01% |
| 2026-04-28 |
鹏扬稳鑫120天滚动持有债券E |
1.1057 |
0.00% |
| 2026-04-27 |
鹏扬稳鑫120天滚动持有债券E |
1.1057 |
0.02% |
| 2026-04-24 |
鹏扬稳鑫120天滚动持有债券E |
1.1055 |
0.00% |
| 2026-04-23 |
鹏扬稳鑫120天滚动持有债券E |
1.1055 |
0.01% |
| 2026-04-22 |
鹏扬稳鑫120天滚动持有债券E |
1.1054 |
0.03% |
| 2026-04-21 |
鹏扬稳鑫120天滚动持有债券E |
1.1051 |
0.00% |
| 2026-04-20 |
鹏扬稳鑫120天滚动持有债券E |
1.1051 |
0.02% |
| 2026-04-17 |
鹏扬稳鑫120天滚动持有债券E |
1.1049 |
0.03% |
| 2026-04-16 |
鹏扬稳鑫120天滚动持有债券E |
1.1046 |
0.00% |
| 2026-04-15 |
鹏扬稳鑫120天滚动持有债券E |
1.1046 |
0.01% |
| 2026-04-14 |
鹏扬稳鑫120天滚动持有债券E |
1.1045 |
0.01% |
| 2026-04-13 |
鹏扬稳鑫120天滚动持有债券E |
1.1044 |
0.02% |
| 2026-04-10 |
鹏扬稳鑫120天滚动持有债券E |
1.1042 |
0.01% |
| 2026-04-09 |
鹏扬稳鑫120天滚动持有债券E |
1.1041 |
0.02% |
| 2026-04-08 |
鹏扬稳鑫120天滚动持有债券E |
1.1039 |
0.01% |
| 2026-04-07 |
鹏扬稳鑫120天滚动持有债券E |
1.1038 |
0.04% |
| 2026-04-03 |
鹏扬稳鑫120天滚动持有债券E |
1.1034 |
0.02% |
| 2026-04-02 |
鹏扬稳鑫120天滚动持有债券E |
1.1032 |
0.01% |
| 2026-04-01 |
鹏扬稳鑫120天滚动持有债券E |
1.1031 |
0.01% |
| 2026-03-31 |
鹏扬稳鑫120天滚动持有债券E |
1.1030 |
0.01% |
| 2026-03-30 |
鹏扬稳鑫120天滚动持有债券E |
1.1029 |
0.02% |
| 2026-03-27 |
鹏扬稳鑫120天滚动持有债券E |
1.1027 |
0.02% |
| 2026-03-26 |
鹏扬稳鑫120天滚动持有债券E |
1.1025 |
0.01% |
| 2026-03-25 |
鹏扬稳鑫120天滚动持有债券E |
1.1024 |
0.00% |
| 2026-03-24 |
鹏扬稳鑫120天滚动持有债券E |
1.1024 |
0.01% |
| 2026-03-23 |
鹏扬稳鑫120天滚动持有债券E |
1.1023 |
-0.01% |
| 2026-03-20 |
鹏扬稳鑫120天滚动持有债券E |
1.1024 |
0.05% |
| 2026-03-19 |
鹏扬稳鑫120天滚动持有债券E |
1.1018 |
0.01% |
| 2026-03-18 |
鹏扬稳鑫120天滚动持有债券E |
1.1017 |
0.01% |
| 2026-03-17 |
鹏扬稳鑫120天滚动持有债券E |
1.1016 |
0.02% |
