近半年银华晶鑫债券C基金净值查询
查询指定日期范围银华晶鑫债券C020214净值及计算阶段收益
| 净值日期 |
基金名称 |
净值 |
增长率 |
| 2026-09-17 |
银华晶鑫债券C |
1.0751 |
0.01% |
| 2026-09-16 |
银华晶鑫债券C |
1.0750 |
0.04% |
| 2026-09-15 |
银华晶鑫债券C |
1.0746 |
0.04% |
| 2026-09-14 |
银华晶鑫债券C |
1.0742 |
0.00% |
| 2026-09-11 |
银华晶鑫债券C |
1.0742 |
-0.03% |
| 2026-09-10 |
银华晶鑫债券C |
1.0745 |
-0.01% |
| 2026-09-09 |
银华晶鑫债券C |
1.0746 |
0.01% |
| 2026-09-08 |
银华晶鑫债券C |
1.0745 |
-0.02% |
| 2026-09-07 |
银华晶鑫债券C |
1.0747 |
0.05% |
| 2026-09-04 |
银华晶鑫债券C |
1.0742 |
0.01% |
| 2026-09-03 |
银华晶鑫债券C |
1.0741 |
0.07% |
| 2026-09-02 |
银华晶鑫债券C |
1.0734 |
-0.03% |
| 2026-09-01 |
银华晶鑫债券C |
1.0737 |
0.07% |
| 2026-08-31 |
银华晶鑫债券C |
1.0730 |
0.04% |
| 2026-08-28 |
银华晶鑫债券C |
1.0726 |
-0.01% |
| 2026-08-27 |
银华晶鑫债券C |
1.0727 |
-0.08% |
| 2026-08-26 |
银华晶鑫债券C |
1.0736 |
-0.03% |
| 2026-08-25 |
银华晶鑫债券C |
1.0739 |
-0.02% |
| 2026-08-24 |
银华晶鑫债券C |
1.0741 |
0.06% |
| 2026-08-21 |
银华晶鑫债券C |
1.0735 |
-0.02% |
| 2026-08-20 |
银华晶鑫债券C |
1.0737 |
-0.06% |
| 2026-08-19 |
银华晶鑫债券C |
1.0743 |
-0.07% |
| 2026-08-18 |
银华晶鑫债券C |
1.0750 |
0.08% |
| 2026-08-17 |
银华晶鑫债券C |
1.0741 |
0.04% |
| 2026-08-14 |
银华晶鑫债券C |
1.0737 |
0.02% |
| 2026-08-13 |
银华晶鑫债券C |
1.0735 |
0.06% |
| 2026-08-12 |
银华晶鑫债券C |
1.0729 |
0.01% |
| 2026-08-11 |
银华晶鑫债券C |
1.0728 |
-0.02% |
| 2026-08-10 |
银华晶鑫债券C |
1.0730 |
0.04% |
| 2026-08-07 |
银华晶鑫债券C |
1.0726 |
0.03% |
| 2026-08-06 |
银华晶鑫债券C |
1.0723 |
0.03% |
| 2026-08-05 |
银华晶鑫债券C |
1.0720 |
0.01% |
| 2026-08-04 |
银华晶鑫债券C |
1.0719 |
0.01% |
| 2026-08-03 |
银华晶鑫债券C |
1.0718 |
0.01% |
| 2026-07-31 |
银华晶鑫债券C |
1.0717 |
0.02% |
| 2026-07-30 |
银华晶鑫债券C |
1.0715 |
0.02% |
| 2026-07-29 |
银华晶鑫债券C |
1.0713 |
0.00% |
| 2026-07-28 |
银华晶鑫债券C |
1.0713 |
-0.03% |
| 2026-07-27 |
银华晶鑫债券C |
1.0716 |
0.00% |
| 2026-07-24 |
银华晶鑫债券C |
1.0716 |
0.00% |
| 2026-07-23 |
银华晶鑫债券C |
1.0716 |
0.00% |
| 2026-07-22 |
银华晶鑫债券C |
1.0716 |
0.03% |
| 2026-07-21 |
银华晶鑫债券C |
1.0713 |
0.00% |
| 2026-07-20 |
银华晶鑫债券C |
1.0713 |
0.01% |
| 2026-07-17 |
银华晶鑫债券C |
1.0712 |
0.01% |
| 2026-07-16 |
银华晶鑫债券C |
1.0711 |
-0.01% |
| 2026-07-15 |
银华晶鑫债券C |
1.0712 |
0.02% |
| 2026-07-14 |
银华晶鑫债券C |
1.0710 |
0.00% |
| 2026-07-13 |
银华晶鑫债券C |
1.0710 |
0.00% |
| 2026-07-10 |
银华晶鑫债券C |
1.0710 |
0.01% |
| 2026-07-09 |
银华晶鑫债券C |
1.0709 |
0.00% |
| 2026-07-08 |
银华晶鑫债券C |
1.0709 |
0.02% |
| 2026-07-07 |
银华晶鑫债券C |
1.0707 |
0.01% |
| 2026-07-06 |
银华晶鑫债券C |
1.0706 |
0.05% |
| 2026-07-03 |
银华晶鑫债券C |
1.0701 |
-0.01% |
| 2026-07-02 |
银华晶鑫债券C |
1.0702 |
0.03% |
| 2026-07-01 |
银华晶鑫债券C |
1.0699 |
-0.06% |
| 2026-06-30 |
银华晶鑫债券C |
1.0705 |
-0.01% |
| 2026-06-29 |
银华晶鑫债券C |
1.0706 |
0.06% |
| 2026-06-26 |
银华晶鑫债券C |
1.0700 |
0.00% |
| 2026-06-25 |
银华晶鑫债券C |
1.0700 |
0.06% |
| 2026-06-24 |
银华晶鑫债券C |
1.0694 |
0.03% |
| 2026-06-23 |
银华晶鑫债券C |
1.0691 |
-0.07% |
| 2026-06-22 |
银华晶鑫债券C |
1.0699 |
-0.03% |
| 2026-06-18 |
银华晶鑫债券C |
1.0702 |
0.04% |
| 2026-06-17 |
银华晶鑫债券C |
1.0698 |
0.10% |
| 2026-06-16 |
银华晶鑫债券C |
1.0687 |
0.11% |
| 2026-06-15 |
银华晶鑫债券C |
1.0675 |
0.04% |
| 2026-06-12 |
银华晶鑫债券C |
1.0671 |
0.05% |
| 2026-06-11 |
银华晶鑫债券C |
1.0666 |
-0.07% |
| 2026-06-10 |
银华晶鑫债券C |
1.0674 |
-0.08% |
| 2026-06-09 |
银华晶鑫债券C |
1.0683 |
-0.07% |
| 2026-06-08 |
银华晶鑫债券C |
1.0691 |
-0.07% |
| 2026-06-05 |
银华晶鑫债券C |
1.0698 |
-0.04% |
| 2026-06-04 |
银华晶鑫债券C |
1.0702 |
0.03% |
| 2026-06-03 |
银华晶鑫债券C |
1.0699 |
-0.03% |
| 2026-06-02 |
银华晶鑫债券C |
1.0702 |
0.01% |
| 2026-06-01 |
银华晶鑫债券C |
1.0701 |
0.06% |
| 2026-05-29 |
银华晶鑫债券C |
1.0695 |
0.03% |
| 2026-05-28 |
银华晶鑫债券C |
1.0692 |
0.04% |
| 2026-05-27 |
银华晶鑫债券C |
1.0688 |
0.08% |
| 2026-05-26 |
银华晶鑫债券C |
1.0679 |
0.04% |
| 2026-05-25 |
银华晶鑫债券C |
1.0675 |
0.05% |
| 2026-05-22 |
银华晶鑫债券C |
1.0670 |
-0.01% |
| 2026-05-21 |
银华晶鑫债券C |
1.0671 |
0.01% |
| 2026-05-20 |
银华晶鑫债券C |
1.0670 |
0.03% |
| 2026-05-19 |
银华晶鑫债券C |
1.0667 |
0.08% |
| 2026-05-18 |
银华晶鑫债券C |
1.0658 |
0.04% |
| 2026-05-15 |
银华晶鑫债券C |
1.0654 |
0.00% |
| 2026-05-14 |
银华晶鑫债券C |
1.0654 |
-0.01% |
| 2026-05-13 |
银华晶鑫债券C |
1.0655 |
0.05% |
| 2026-05-12 |
银华晶鑫债券C |
1.0650 |
0.04% |
| 2026-05-11 |
银华晶鑫债券C |
1.0646 |
0.05% |
| 2026-05-08 |
银华晶鑫债券C |
1.0641 |
0.03% |
| 2026-04-30 |
银华晶鑫债券C |
1.0645 |
-0.02% |
| 2026-04-29 |
银华晶鑫债券C |
1.0647 |
0.06% |
| 2026-04-28 |
银华晶鑫债券C |
1.0641 |
0.04% |
| 2026-04-27 |
银华晶鑫债券C |
1.0637 |
-0.07% |
| 2026-04-24 |
银华晶鑫债券C |
1.0644 |
-0.06% |
| 2026-04-23 |
银华晶鑫债券C |
1.0650 |
-0.05% |
| 2026-04-22 |
银华晶鑫债券C |
1.0655 |
0.06% |
| 2026-04-21 |
银华晶鑫债券C |
1.0649 |
0.07% |
| 2026-04-20 |
银华晶鑫债券C |
1.0642 |
0.03% |
| 2026-04-17 |
银华晶鑫债券C |
1.0639 |
0.07% |
| 2026-04-16 |
银华晶鑫债券C |
1.0632 |
-0.01% |
| 2026-04-15 |
银华晶鑫债券C |
1.0633 |
0.02% |
| 2026-04-14 |
银华晶鑫债券C |
1.0631 |
0.01% |
| 2026-04-13 |
银华晶鑫债券C |
1.0630 |
0.05% |
| 2026-04-10 |
银华晶鑫债券C |
1.0625 |
0.04% |
| 2026-04-09 |
银华晶鑫债券C |
1.0621 |
0.03% |
| 2026-04-08 |
银华晶鑫债券C |
1.0618 |
0.01% |
| 2026-04-07 |
银华晶鑫债券C |
1.0617 |
0.08% |
| 2026-04-03 |
银华晶鑫债券C |
1.0609 |
0.08% |
| 2026-04-02 |
银华晶鑫债券C |
1.0601 |
0.01% |
| 2026-04-01 |
银华晶鑫债券C |
1.0600 |
-0.01% |
| 2026-03-31 |
银华晶鑫债券C |
1.0601 |
0.04% |
| 2026-03-30 |
银华晶鑫债券C |
1.0597 |
0.06% |
| 2026-03-27 |
银华晶鑫债券C |
1.0591 |
0.03% |
| 2026-03-26 |
银华晶鑫债券C |
1.0588 |
0.03% |
| 2026-03-25 |
银华晶鑫债券C |
1.0585 |
0.03% |
| 2026-03-24 |
银华晶鑫债券C |
1.0582 |
0.02% |
| 2026-03-23 |
银华晶鑫债券C |
1.0580 |
0.00% |
| 2026-03-20 |
银华晶鑫债券C |
1.0580 |
0.00% |
| 2026-03-19 |
银华晶鑫债券C |
1.0580 |
0.03% |
| 2026-03-18 |
银华晶鑫债券C |
1.0577 |
0.04% |
