热搜: 基金行情 中邮核心成长混合 汇添富医疗服务灵活配置混合A 中欧数字经济混合发起C
近一年易方达中证A100ETF联接发起式A|易方达中证100ETF联接发起式A基金净值查询
速查: 近一周 近一月 近一季 近一年 今年以来
-
查询指定日期范围易方达中证A100ETF联接发起式A020100净值及计算阶段收益
近一年020100基金累计收益率18.67%
净值日期 基金名称 净值 增长率
2025-12-16 易方达中证A100ETF联接发起式A 1.4117 -1.30%
2025-12-15 易方达中证A100ETF联接发起式A 1.4303 -0.76%
2025-12-12 易方达中证A100ETF联接发起式A 1.4412 0.68%
2025-12-11 易方达中证A100ETF联接发起式A 1.4315 -0.76%
2025-12-10 易方达中证A100ETF联接发起式A 1.4424 -0.14%
2025-12-09 易方达中证A100ETF联接发起式A 1.4444 -0.57%
2025-12-08 易方达中证A100ETF联接发起式A 1.4527 0.67%
2025-12-05 易方达中证A100ETF联接发起式A 1.4431 0.82%
2025-12-04 易方达中证A100ETF联接发起式A 1.4314 0.58%
2025-12-03 易方达中证A100ETF联接发起式A 1.4231 -0.50%
2025-12-02 易方达中证A100ETF联接发起式A 1.4303 -0.51%
2025-12-01 易方达中证A100ETF联接发起式A 1.4376 1.12%
2025-11-28 易方达中证A100ETF联接发起式A 1.4217 0.23%
2025-11-27 易方达中证A100ETF联接发起式A 1.4184 -0.32%
2025-11-26 易方达中证A100ETF联接发起式A 1.4229 0.81%
2025-11-25 易方达中证A100ETF联接发起式A 1.4115 0.94%
2025-11-24 易方达中证A100ETF联接发起式A 1.3983 -0.01%
2025-11-21 易方达中证A100ETF联接发起式A 1.3985 -2.28%
2025-11-20 易方达中证A100ETF联接发起式A 1.4311 -0.65%
2025-11-19 易方达中证A100ETF联接发起式A 1.4404 0.52%
2025-11-18 易方达中证A100ETF联接发起式A 1.4330 -0.69%
2025-11-17 易方达中证A100ETF联接发起式A 1.4429 -0.61%
2025-11-14 易方达中证A100ETF联接发起式A 1.4517 -1.56%
2025-11-13 易方达中证A100ETF联接发起式A 1.4747 1.53%
2025-11-12 易方达中证A100ETF联接发起式A 1.4525 -0.03%
2025-11-11 易方达中证A100ETF联接发起式A 1.4529 -0.81%
2025-11-10 易方达中证A100ETF联接发起式A 1.4648 0.15%
2025-11-07 易方达中证A100ETF联接发起式A 1.4626 -0.20%
2025-11-06 易方达中证A100ETF联接发起式A 1.4656 1.54%
2025-11-05 易方达中证A100ETF联接发起式A 1.4434 0.28%
2025-11-04 易方达中证A100ETF联接发起式A 1.4394 -0.86%
2025-11-03 易方达中证A100ETF联接发起式A 1.4519 0.14%
2025-10-31 易方达中证A100ETF联接发起式A 1.4499 -1.40%
2025-10-30 易方达中证A100ETF联接发起式A 1.4705 -0.55%
2025-10-29 易方达中证A100ETF联接发起式A 1.4786 1.16%
2025-10-28 易方达中证A100ETF联接发起式A 1.4617 -0.65%
2025-10-27 易方达中证A100ETF联接发起式A 1.4712 0.99%
2025-10-24 易方达中证A100ETF联接发起式A 1.4568 1.43%
2025-10-23 易方达中证A100ETF联接发起式A 1.4362 0.41%
2025-10-22 易方达中证A100ETF联接发起式A 1.4304 -0.36%
2025-10-21 易方达中证A100ETF联接发起式A 1.4356 1.56%
2025-10-20 易方达中证A100ETF联接发起式A 1.4136 0.43%
2025-10-17 易方达中证A100ETF联接发起式A 1.4076 -2.17%
2025-10-16 易方达中证A100ETF联接发起式A 1.4388 0.33%
2025-10-15 易方达中证A100ETF联接发起式A 1.4341 1.44%
2025-10-14 易方达中证A100ETF联接发起式A 1.4138 -1.40%
2025-10-13 易方达中证A100ETF联接发起式A 1.4339 -0.44%
2025-10-10 易方达中证A100ETF联接发起式A 1.4402 -2.41%
2025-10-09 易方达中证A100ETF联接发起式A 1.4757 1.78%
2025-09-30 易方达中证A100ETF联接发起式A 1.4499 0.79%
2025-09-29 易方达中证A100ETF联接发起式A 1.4386 1.42%
2025-09-26 易方达中证A100ETF联接发起式A 1.4185 -1.03%
2025-09-25 易方达中证A100ETF联接发起式A 1.4332 0.65%
2025-09-24 易方达中证A100ETF联接发起式A 1.4239 1.37%
2025-09-23 易方达中证A100ETF联接发起式A 1.4046 -0.04%
2025-09-22 易方达中证A100ETF联接发起式A 1.4051 0.59%
2025-09-19 易方达中证A100ETF联接发起式A 1.3969 0.19%
2025-09-18 易方达中证A100ETF联接发起式A 1.3942 -1.04%
2025-09-17 易方达中证A100ETF联接发起式A 1.4089 0.69%
2025-09-16 易方达中证A100ETF联接发起式A 1.3992 -0.25%
2025-09-15 易方达中证A100ETF联接发起式A 1.4027 0.37%
2025-09-12 易方达中证A100ETF联接发起式A 1.3975 -0.28%
2025-09-11 易方达中证A100ETF联接发起式A 1.4014 2.11%
2025-09-10 易方达中证A100ETF联接发起式A 1.3724 0.18%
2025-09-09 易方达中证A100ETF联接发起式A 1.3700 -0.94%
2025-09-08 易方达中证A100ETF联接发起式A 1.3830 0.36%
2025-09-05 易方达中证A100ETF联接发起式A 1.3780 2.45%
2025-09-04 易方达中证A100ETF联接发起式A 1.3450 -2.27%
2025-09-03 易方达中证A100ETF联接发起式A 1.3763 -0.35%
2025-09-02 易方达中证A100ETF联接发起式A 1.3812 -0.46%
2025-09-01 易方达中证A100ETF联接发起式A 1.3876 0.60%
2025-08-29 易方达中证A100ETF联接发起式A 1.3793 0.77%
2025-08-28 易方达中证A100ETF联接发起式A 1.3688 1.65%
2025-08-27 易方达中证A100ETF联接发起式A 1.3466 -1.33%
2025-08-26 易方达中证A100ETF联接发起式A 1.3648 -0.31%
2025-08-25 易方达中证A100ETF联接发起式A 1.3690 2.13%
2025-08-22 易方达中证A100ETF联接发起式A 1.3404 2.31%
2025-08-21 易方达中证A100ETF联接发起式A 1.3101 0.58%
2025-08-20 易方达中证A100ETF联接发起式A 1.3025 1.08%
2025-08-19 易方达中证A100ETF联接发起式A 1.2886 -0.75%
2025-08-18 易方达中证A100ETF联接发起式A 1.2983 0.73%
2025-08-15 易方达中证A100ETF联接发起式A 1.2889 0.40%
2025-08-14 易方达中证A100ETF联接发起式A 1.2838 0.17%
2025-08-13 易方达中证A100ETF联接发起式A 1.2816 0.68%
2025-08-12 易方达中证A100ETF联接发起式A 1.2729 0.40%
2025-08-11 易方达中证A100ETF联接发起式A 1.2678 0.39%
2025-08-08 易方达中证A100ETF联接发起式A 1.2629 -0.12%
2025-08-07 易方达中证A100ETF联接发起式A 1.2644 0.03%
2025-08-06 易方达中证A100ETF联接发起式A 1.2640 0.18%
2025-08-05 易方达中证A100ETF联接发起式A 1.2617 0.57%
2025-08-04 易方达中证A100ETF联接发起式A 1.2546 0.38%
2025-08-01 易方达中证A100ETF联接发起式A 1.2499 -0.66%
2025-07-31 易方达中证A100ETF联接发起式A 1.2582 -1.87%
2025-07-30 易方达中证A100ETF联接发起式A 1.2822 -0.07%
2025-07-29 易方达中证A100ETF联接发起式A 1.2831 0.48%
2025-07-28 易方达中证A100ETF联接发起式A 1.2770 0.09%
2025-07-25 易方达中证A100ETF联接发起式A 1.2759 -0.49%
2025-07-24 易方达中证A100ETF联接发起式A 1.2822 0.79%
2025-07-23 易方达中证A100ETF联接发起式A 1.2721 0.06%
2025-07-22 易方达中证A100ETF联接发起式A 1.2713 1.03%
2025-07-21 易方达中证A100ETF联接发起式A 1.2584 0.79%
2025-07-18 易方达中证A100ETF联接发起式A 1.2485 0.83%
2025-07-17 易方达中证A100ETF联接发起式A 1.2382 0.63%
2025-07-16 易方达中证A100ETF联接发起式A 1.2304 -0.28%
2025-07-15 易方达中证A100ETF联接发起式A 1.2339 -0.03%
2025-07-14 易方达中证A100ETF联接发起式A 1.2343 0.03%
2025-07-11 易方达中证A100ETF联接发起式A 1.2339 0.43%
2025-07-10 易方达中证A100ETF联接发起式A 1.2286 0.55%
2025-07-09 易方达中证A100ETF联接发起式A 1.2219 -0.18%
2025-07-08 易方达中证A100ETF联接发起式A 1.2241 0.79%
2025-07-07 易方达中证A100ETF联接发起式A 1.2145 -0.49%
2025-07-04 易方达中证A100ETF联接发起式A 1.2205 0.23%
2025-07-03 易方达中证A100ETF联接发起式A 1.2177 0.63%
2025-07-02 易方达中证A100ETF联接发起式A 1.2101 0.08%
2025-07-01 易方达中证A100ETF联接发起式A 1.2091 0.08%
2025-06-30 易方达中证A100ETF联接发起式A 1.2081 0.48%
2025-06-27 易方达中证A100ETF联接发起式A 1.2023 -0.44%
2025-06-26 易方达中证A100ETF联接发起式A 1.2076 -0.26%
2025-06-25 易方达中证A100ETF联接发起式A 1.2108 1.13%
2025-06-24 易方达中证A100ETF联接发起式A 1.1973 1.13%
2025-06-23 易方达中证A100ETF联接发起式A 1.1839 0.25%
2025-06-20 易方达中证A100ETF联接发起式A 1.1809 0.18%
2025-06-19 易方达中证A100ETF联接发起式A 1.1788 -0.72%
2025-06-18 易方达中证A100ETF联接发起式A 1.1873 0.03%
2025-06-17 易方达中证A100ETF联接发起式A 1.1870 -0.02%
2025-06-16 易方达中证A100ETF联接发起式A 1.1872 0.05%
2025-06-13 易方达中证A100ETF联接发起式A 1.1866 -0.51%
2025-06-12 易方达中证A100ETF联接发起式A 1.1927 0.02%
2025-06-11 易方达中证A100ETF联接发起式A 1.1925 0.79%
2025-06-10 易方达中证A100ETF联接发起式A 1.1831 -0.55%
2025-06-09 易方达中证A100ETF联接发起式A 1.1897 0.07%
2025-06-06 易方达中证A100ETF联接发起式A 1.1889 0.00%
2025-06-05 易方达中证A100ETF联接发起式A 1.1889 0.20%
2025-06-04 易方达中证A100ETF联接发起式A 1.1865 0.35%
2025-06-03 易方达中证A100ETF联接发起式A 1.1824 0.21%
2025-05-30 易方达中证A100ETF联接发起式A 1.1799 -0.59%
2025-05-29 易方达中证A100ETF联接发起式A 1.1869 0.45%
2025-05-28 易方达中证A100ETF联接发起式A 1.1816 -0.12%
2025-05-27 易方达中证A100ETF联接发起式A 1.1830 -0.62%
2025-05-26 易方达中证A100ETF联接发起式A 1.1904 -0.69%
2025-05-23 易方达中证A100ETF联接发起式A 1.1987 -0.78%
2025-05-22 易方达中证A100ETF联接发起式A 1.2081 -0.15%
2025-05-21 易方达中证A100ETF联接发起式A 1.2099 0.52%
2025-05-20 易方达中证A100ETF联接发起式A 1.2037 0.62%
2025-05-19 易方达中证A100ETF联接发起式A 1.1963 -0.27%
2025-05-16 易方达中证A100ETF联接发起式A 1.1995 -0.46%
2025-05-15 易方达中证A100ETF联接发起式A 1.2050 -0.72%
2025-05-14 易方达中证A100ETF联接发起式A 1.2137 1.09%
2025-05-13 易方达中证A100ETF联接发起式A 1.2006 0.09%
2025-05-12 易方达中证A100ETF联接发起式A 1.1995 1.10%
2025-05-09 易方达中证A100ETF联接发起式A 1.1865 -0.08%
2025-05-08 易方达中证A100ETF联接发起式A 1.1874 0.56%
2025-05-07 易方达中证A100ETF联接发起式A 1.1808 0.57%
2025-05-06 易方达中证A100ETF联接发起式A 1.1741 0.93%
2025-04-30 易方达中证A100ETF联接发起式A 1.1633 -0.09%
2025-04-29 易方达中证A100ETF联接发起式A 1.1644 -0.09%
2025-04-28 易方达中证A100ETF联接发起式A 1.1654 -0.12%
2025-04-25 易方达中证A100ETF联接发起式A 1.1668 0.12%
2025-04-24 易方达中证A100ETF联接发起式A 1.1654 -0.04%
2025-04-23 易方达中证A100ETF联接发起式A 1.1659 0.09%
2025-04-22 易方达中证A100ETF联接发起式A 1.1648 0.00%
2025-04-21 易方达中证A100ETF联接发起式A 1.1648 0.36%
2025-04-18 易方达中证A100ETF联接发起式A 1.1606 0.00%
2025-04-17 易方达中证A100ETF联接发起式A 1.1606 0.02%
2025-04-16 易方达中证A100ETF联接发起式A 1.1604 0.30%
2025-04-15 易方达中证A100ETF联接发起式A 1.1569 -0.03%
2025-04-14 易方达中证A100ETF联接发起式A 1.1573 0.09%
2025-04-11 易方达中证A100ETF联接发起式A 1.1563 0.57%
2025-04-10 易方达中证A100ETF联接发起式A 1.1498 1.28%
2025-04-09 易方达中证A100ETF联接发起式A 1.1353 0.80%
2025-04-08 易方达中证A100ETF联接发起式A 1.1263 1.74%
2025-04-07 易方达中证A100ETF联接发起式A 1.1070 -6.57%
2025-04-03 易方达中证A100ETF联接发起式A 1.1848 -0.64%
2025-04-02 易方达中证A100ETF联接发起式A 1.1924 -0.25%
2025-04-01 易方达中证A100ETF联接发起式A 1.1954 -0.08%
2025-03-31 易方达中证A100ETF联接发起式A 1.1964 -0.70%
2025-03-28 易方达中证A100ETF联接发起式A 1.2048 -0.37%
2025-03-27 易方达中证A100ETF联接发起式A 1.2093 0.33%
2025-03-26 易方达中证A100ETF联接发起式A 1.2053 -0.38%
2025-03-25 易方达中证A100ETF联接发起式A 1.2099 -0.09%
2025-03-24 易方达中证A100ETF联接发起式A 1.2110 0.51%
2025-03-21 易方达中证A100ETF联接发起式A 1.2049 -1.58%
2025-03-20 易方达中证A100ETF联接发起式A 1.2243 -0.99%
2025-03-19 易方达中证A100ETF联接发起式A 1.2365 0.32%
2025-03-18 易方达中证A100ETF联接发起式A 1.2326 0.39%
2025-03-17 易方达中证A100ETF联接发起式A 1.2278 -0.29%
2025-03-14 易方达中证A100ETF联接发起式A 1.2314 2.34%
2025-03-13 易方达中证A100ETF联接发起式A 1.2032 -0.37%
2025-03-12 易方达中证A100ETF联接发起式A 1.2077 -0.41%
2025-03-11 易方达中证A100ETF联接发起式A 1.2127 0.24%
2025-03-10 易方达中证A100ETF联接发起式A 1.2098 -0.32%
2025-03-07 易方达中证A100ETF联接发起式A 1.2137 -0.33%
2025-03-06 易方达中证A100ETF联接发起式A 1.2177 1.53%
2025-03-05 易方达中证A100ETF联接发起式A 1.1994 0.39%
2025-03-04 易方达中证A100ETF联接发起式A 1.1947 -0.21%
2025-03-03 易方达中证A100ETF联接发起式A 1.1972 0.00%
2025-02-28 易方达中证A100ETF联接发起式A 1.1972 -1.78%
2025-02-27 易方达中证A100ETF联接发起式A 1.2189 0.26%
2025-02-26 易方达中证A100ETF联接发起式A 1.2157 0.70%
2025-02-25 易方达中证A100ETF联接发起式A 1.2073 -1.04%
2025-02-24 易方达中证A100ETF联接发起式A 1.2200 -0.25%
2025-02-21 易方达中证A100ETF联接发起式A 1.2231 1.56%
2025-02-20 易方达中证A100ETF联接发起式A 1.2043 -0.35%
2025-02-19 易方达中证A100ETF联接发起式A 1.2085 0.67%
2025-02-18 易方达中证A100ETF联接发起式A 1.2004 -0.69%
2025-02-17 易方达中证A100ETF联接发起式A 1.2087 0.02%
2025-02-14 易方达中证A100ETF联接发起式A 1.2084 1.01%
2025-02-13 易方达中证A100ETF联接发起式A 1.1963 -0.37%
2025-02-12 易方达中证A100ETF联接发起式A 1.2007 1.06%
2025-02-11 易方达中证A100ETF联接发起式A 1.1881 -0.49%
2025-02-10 易方达中证A100ETF联接发起式A 1.1940 0.28%
2025-02-07 易方达中证A100ETF联接发起式A 1.1907 1.29%
2025-02-06 易方达中证A100ETF联接发起式A 1.1755 1.28%
2025-02-05 易方达中证A100ETF联接发起式A 1.1606 -0.30%
2025-01-27 易方达中证A100ETF联接发起式A 1.1641 -0.35%
2025-01-24 易方达中证A100ETF联接发起式A 1.1682 0.77%
2025-01-23 易方达中证A100ETF联接发起式A 1.1593 0.02%
2025-01-22 易方达中证A100ETF联接发起式A 1.1591 -1.00%
2025-01-21 易方达中证A100ETF联接发起式A 1.1708 0.03%
2025-01-20 易方达中证A100ETF联接发起式A 1.1704 0.62%
2025-01-17 易方达中证A100ETF联接发起式A 1.1632 0.30%
2025-01-16 易方达中证A100ETF联接发起式A 1.1597 -0.13%
2025-01-15 易方达中证A100ETF联接发起式A 1.1612 -0.61%
2025-01-14 易方达中证A100ETF联接发起式A 1.1683 2.25%
2025-01-13 易方达中证A100ETF联接发起式A 1.1426 -0.24%
2025-01-10 易方达中证A100ETF联接发起式A 1.1453 -1.02%
2025-01-09 易方达中证A100ETF联接发起式A 1.1571 -0.15%
2025-01-08 易方达中证A100ETF联接发起式A 1.1588 -0.17%
2025-01-07 易方达中证A100ETF联接发起式A 1.1608 0.62%
2025-01-06 易方达中证A100ETF联接发起式A 1.1537 -0.17%
2025-01-03 易方达中证A100ETF联接发起式A 1.1557 -0.90%
2025-01-02 易方达中证A100ETF联接发起式A 1.1662 -2.57%
2024-12-31 易方达中证A100ETF联接发起式A 1.1970 -1.36%
2024-12-26 易方达中证A100ETF联接发起式A 1.2105 0.02%
2024-12-25 易方达中证A100ETF联接发起式A 1.2102 0.08%
2024-12-24 易方达中证A100ETF联接发起式A 1.2092 1.20%
2024-12-23 易方达中证A100ETF联接发起式A 1.1949 0.29%
2024-12-20 易方达中证A100ETF联接发起式A 1.1914 -0.44%
2024-12-19 易方达中证A100ETF联接发起式A 1.1967 0.22%
2024-12-18 易方达中证A100ETF联接发起式A 1.1941 0.59%
2024-12-17 易方达中证A100ETF联接发起式A 1.1871 0.45%
旗下基金涨幅榜
基金名称 净值 增长率
博时双月薪债券C 0.9814 100.00%
华夏增利一年持有债券A 1.2545 100.00%
华夏增利一年持有债券C 1.2337 100.00%
明亚稳利3个月持有期债券A 1.0420 1.06%
明亚稳利3个月持有期债券C 1.0341 1.06%
旅游ETF 0.7632 0.91%
中欧养老混合A 2.9668 0.85%
中欧养老混合C 2.8646 0.84%
格林科技成长混合C 0.9648 0.83%
格林科技成长混合A 0.9610 0.82%
指数型-股票基金涨幅榜
基金名称 净值 增长率
旅游ETF 0.7552 0.91%
旅游ETF 0.7632 0.91%
博时中证卫星产业指数A 1.1292 0.80%
博时中证卫星产业指数C 1.1291 0.80%
金科富国 0.8738 0.78%
金融科技ETF易方达 0.8831 0.77%
科技金融 1.3161 0.76%
金融科技ETF汇添富 0.8557 0.74%
金融科技 1.3651 0.74%
金科基金 0.8678 0.74%