近半年国泰优质领航混合A基金净值查询
查询指定日期范围国泰优质领航混合A019999净值及计算阶段收益
| 净值日期 |
基金名称 |
净值 |
增长率 |
| 2026-09-16 |
国泰优质领航混合A |
0.9813 |
-0.84% |
| 2026-09-15 |
国泰优质领航混合A |
0.9896 |
-0.47% |
| 2026-09-14 |
国泰优质领航混合A |
0.9943 |
0.57% |
| 2026-09-11 |
国泰优质领航混合A |
0.9887 |
-0.94% |
| 2026-09-10 |
国泰优质领航混合A |
0.9981 |
-1.71% |
| 2026-09-09 |
国泰优质领航混合A |
1.0152 |
-1.62% |
| 2026-09-08 |
国泰优质领航混合A |
1.0316 |
-0.42% |
| 2026-09-07 |
国泰优质领航混合A |
1.0359 |
-0.14% |
| 2026-09-04 |
国泰优质领航混合A |
1.0374 |
1.41% |
| 2026-09-03 |
国泰优质领航混合A |
1.0230 |
0.03% |
| 2026-09-02 |
国泰优质领航混合A |
1.0227 |
-0.37% |
| 2026-09-01 |
国泰优质领航混合A |
1.0265 |
-0.44% |
| 2026-08-31 |
国泰优质领航混合A |
1.0310 |
-0.57% |
| 2026-08-28 |
国泰优质领航混合A |
1.0369 |
0.02% |
| 2026-08-27 |
国泰优质领航混合A |
1.0367 |
-0.62% |
| 2026-08-26 |
国泰优质领航混合A |
1.0432 |
0.13% |
| 2026-08-25 |
国泰优质领航混合A |
1.0418 |
0.40% |
| 2026-08-24 |
国泰优质领航混合A |
1.0376 |
-1.12% |
| 2026-08-21 |
国泰优质领航混合A |
1.0494 |
-0.36% |
| 2026-08-20 |
国泰优质领航混合A |
1.0532 |
0.66% |
| 2026-08-19 |
国泰优质领航混合A |
1.0463 |
-0.29% |
| 2026-08-18 |
国泰优质领航混合A |
1.0493 |
0.53% |
| 2026-08-17 |
国泰优质领航混合A |
1.0438 |
0.27% |
| 2026-08-14 |
国泰优质领航混合A |
1.0410 |
-1.08% |
| 2026-08-13 |
国泰优质领航混合A |
1.0522 |
-0.64% |
| 2026-08-12 |
国泰优质领航混合A |
1.0590 |
-0.60% |
| 2026-08-11 |
国泰优质领航混合A |
1.0654 |
0.20% |
| 2026-08-10 |
国泰优质领航混合A |
1.0633 |
1.91% |
| 2026-08-07 |
国泰优质领航混合A |
1.0434 |
0.60% |
| 2026-08-06 |
国泰优质领航混合A |
1.0372 |
-1.48% |
| 2026-08-05 |
国泰优质领航混合A |
1.0526 |
0.42% |
| 2026-08-04 |
国泰优质领航混合A |
1.0482 |
-0.48% |
| 2026-08-03 |
国泰优质领航混合A |
1.0533 |
0.53% |
| 2026-07-31 |
国泰优质领航混合A |
1.0477 |
-0.23% |
| 2026-07-30 |
国泰优质领航混合A |
1.0501 |
0.64% |
| 2026-07-29 |
国泰优质领航混合A |
1.0434 |
1.19% |
| 2026-07-28 |
国泰优质领航混合A |
1.0311 |
0.83% |
| 2026-07-27 |
国泰优质领航混合A |
1.0226 |
1.53% |
| 2026-07-24 |
国泰优质领航混合A |
1.0072 |
-1.62% |
| 2026-07-23 |
国泰优质领航混合A |
1.0238 |
0.66% |
| 2026-07-22 |
国泰优质领航混合A |
1.0171 |
-0.52% |
| 2026-07-21 |
国泰优质领航混合A |
1.0224 |
-0.36% |
| 2026-07-20 |
国泰优质领航混合A |
1.0261 |
3.31% |
| 2026-07-17 |
国泰优质领航混合A |
0.9932 |
-2.55% |
| 2026-07-16 |
国泰优质领航混合A |
1.0192 |
0.50% |
| 2026-07-15 |
国泰优质领航混合A |
1.0141 |
2.23% |
| 2026-07-14 |
国泰优质领航混合A |
0.9920 |
0.23% |
| 2026-07-13 |
国泰优质领航混合A |
0.9897 |
-0.89% |
| 2026-07-10 |
国泰优质领航混合A |
0.9986 |
-0.60% |
| 2026-07-09 |
国泰优质领航混合A |
1.0046 |
-0.98% |
| 2026-07-08 |
国泰优质领航混合A |
1.0145 |
0.78% |
| 2026-07-07 |
国泰优质领航混合A |
1.0066 |
-1.36% |
| 2026-07-06 |
国泰优质领航混合A |
1.0205 |
1.78% |
| 2026-07-03 |
国泰优质领航混合A |
1.0027 |
0.62% |
| 2026-07-02 |
国泰优质领航混合A |
0.9965 |
0.80% |
| 2026-07-01 |
国泰优质领航混合A |
0.9886 |
1.80% |
| 2026-06-30 |
国泰优质领航混合A |
0.9711 |
-0.71% |
| 2026-06-29 |
国泰优质领航混合A |
0.9780 |
2.53% |
| 2026-06-26 |
国泰优质领航混合A |
0.9539 |
-1.83% |
| 2026-06-25 |
国泰优质领航混合A |
0.9717 |
0.02% |
| 2026-06-24 |
国泰优质领航混合A |
0.9715 |
0.32% |
| 2026-06-23 |
国泰优质领航混合A |
0.9684 |
-2.20% |
| 2026-06-22 |
国泰优质领航混合A |
0.9902 |
0.31% |
| 2026-06-18 |
国泰优质领航混合A |
0.9871 |
-1.41% |
| 2026-06-17 |
国泰优质领航混合A |
1.0012 |
-1.08% |
| 2026-06-16 |
国泰优质领航混合A |
1.0121 |
-1.39% |
| 2026-06-15 |
国泰优质领航混合A |
1.0264 |
-0.76% |
| 2026-06-12 |
国泰优质领航混合A |
1.0343 |
1.85% |
| 2026-06-11 |
国泰优质领航混合A |
1.0155 |
-0.82% |
| 2026-06-10 |
国泰优质领航混合A |
1.0239 |
0.86% |
| 2026-06-09 |
国泰优质领航混合A |
1.0152 |
-0.39% |
| 2026-06-08 |
国泰优质领航混合A |
1.0192 |
-1.36% |
| 2026-06-05 |
国泰优质领航混合A |
1.0332 |
-0.28% |
| 2026-06-04 |
国泰优质领航混合A |
1.0361 |
-1.47% |
| 2026-06-03 |
国泰优质领航混合A |
1.0516 |
-2.01% |
| 2026-06-02 |
国泰优质领航混合A |
1.0727 |
1.08% |
| 2026-06-01 |
国泰优质领航混合A |
1.0612 |
1.36% |
| 2026-05-29 |
国泰优质领航混合A |
1.0470 |
1.05% |
| 2026-05-28 |
国泰优质领航混合A |
1.0361 |
-1.22% |
| 2026-05-27 |
国泰优质领航混合A |
1.0489 |
-1.64% |
| 2026-05-26 |
国泰优质领航混合A |
1.0664 |
-0.62% |
| 2026-05-25 |
国泰优质领航混合A |
1.0731 |
0.10% |
| 2026-05-22 |
国泰优质领航混合A |
1.0720 |
0.03% |
| 2026-05-21 |
国泰优质领航混合A |
1.0717 |
-1.37% |
| 2026-05-20 |
国泰优质领航混合A |
1.0866 |
0.03% |
| 2026-05-19 |
国泰优质领航混合A |
1.0863 |
0.47% |
| 2026-05-18 |
国泰优质领航混合A |
1.0812 |
-1.49% |
| 2026-05-15 |
国泰优质领航混合A |
1.0975 |
-1.61% |
| 2026-05-14 |
国泰优质领航混合A |
1.1155 |
-0.07% |
| 2026-05-13 |
国泰优质领航混合A |
1.1163 |
-0.83% |
| 2026-05-12 |
国泰优质领航混合A |
1.1256 |
-0.80% |
| 2026-05-11 |
国泰优质领航混合A |
1.1347 |
-0.95% |
| 2026-05-08 |
国泰优质领航混合A |
1.1455 |
0.77% |
| 2026-04-30 |
国泰优质领航混合A |
1.1202 |
-1.12% |
| 2026-04-29 |
国泰优质领航混合A |
1.1327 |
1.83% |
| 2026-04-28 |
国泰优质领航混合A |
1.1123 |
-0.70% |
| 2026-04-27 |
国泰优质领航混合A |
1.1201 |
-1.12% |
| 2026-04-24 |
国泰优质领航混合A |
1.1326 |
0.42% |
| 2026-04-23 |
国泰优质领航混合A |
1.1279 |
-0.28% |
| 2026-04-22 |
国泰优质领航混合A |
1.1311 |
-1.51% |
| 2026-04-21 |
国泰优质领航混合A |
1.1482 |
0.80% |
| 2026-04-20 |
国泰优质领航混合A |
1.1391 |
0.13% |
| 2026-04-17 |
国泰优质领航混合A |
1.1376 |
-0.81% |
| 2026-04-16 |
国泰优质领航混合A |
1.1469 |
0.79% |
| 2026-04-15 |
国泰优质领航混合A |
1.1379 |
0.20% |
| 2026-04-14 |
国泰优质领航混合A |
1.1356 |
0.59% |
| 2026-04-13 |
国泰优质领航混合A |
1.1289 |
-1.03% |
| 2026-04-10 |
国泰优质领航混合A |
1.1406 |
-0.64% |
| 2026-04-09 |
国泰优质领航混合A |
1.1480 |
-1.26% |
| 2026-04-08 |
国泰优质领航混合A |
1.1627 |
2.02% |
| 2026-04-07 |
国泰优质领航混合A |
1.1397 |
0.46% |
| 2026-04-03 |
国泰优质领航混合A |
1.1345 |
0.06% |
| 2026-04-02 |
国泰优质领航混合A |
1.1338 |
-0.18% |
| 2026-04-01 |
国泰优质领航混合A |
1.1358 |
2.08% |
| 2026-03-31 |
国泰优质领航混合A |
1.1127 |
-1.64% |
| 2026-03-30 |
国泰优质领航混合A |
1.1313 |
-0.78% |
| 2026-03-27 |
国泰优质领航混合A |
1.1402 |
0.35% |
| 2026-03-26 |
国泰优质领航混合A |
1.1362 |
-1.92% |
| 2026-03-25 |
国泰优质领航混合A |
1.1585 |
-2.14% |
| 2026-03-24 |
国泰优质领航混合A |
1.1833 |
2.08% |
| 2026-03-23 |
国泰优质领航混合A |
1.1592 |
-2.13% |
| 2026-03-20 |
国泰优质领航混合A |
1.1844 |
-1.74% |
| 2026-03-19 |
国泰优质领航混合A |
1.2054 |
-1.74% |
| 2026-03-18 |
国泰优质领航混合A |
1.2268 |
1.13% |
| 2026-03-17 |
国泰优质领航混合A |
1.2131 |
-0.50% |
