近半年万家国企动力混合A基金净值查询
查询指定日期范围万家国企动力混合A019336净值及计算阶段收益
| 净值日期 |
基金名称 |
净值 |
增长率 |
| 2026-09-16 |
万家国企动力混合A |
1.3895 |
0.75% |
| 2026-09-15 |
万家国企动力混合A |
1.3792 |
-0.22% |
| 2026-09-14 |
万家国企动力混合A |
1.3823 |
-0.91% |
| 2026-09-11 |
万家国企动力混合A |
1.3950 |
-0.49% |
| 2026-09-10 |
万家国企动力混合A |
1.4018 |
-0.27% |
| 2026-09-09 |
万家国企动力混合A |
1.4056 |
0.65% |
| 2026-09-08 |
万家国企动力混合A |
1.3965 |
-0.23% |
| 2026-09-07 |
万家国企动力混合A |
1.3997 |
0.67% |
| 2026-09-04 |
万家国企动力混合A |
1.3904 |
-0.87% |
| 2026-09-03 |
万家国企动力混合A |
1.4026 |
-0.15% |
| 2026-09-02 |
万家国企动力混合A |
1.4047 |
-1.15% |
| 2026-09-01 |
万家国企动力混合A |
1.4210 |
-0.87% |
| 2026-08-31 |
万家国企动力混合A |
1.4335 |
0.74% |
| 2026-08-28 |
万家国企动力混合A |
1.4229 |
-0.35% |
| 2026-08-27 |
万家国企动力混合A |
1.4279 |
1.75% |
| 2026-08-26 |
万家国企动力混合A |
1.4033 |
0.59% |
| 2026-08-25 |
万家国企动力混合A |
1.3950 |
0.67% |
| 2026-08-24 |
万家国企动力混合A |
1.3857 |
-0.82% |
| 2026-08-21 |
万家国企动力混合A |
1.3971 |
0.48% |
| 2026-08-20 |
万家国企动力混合A |
1.3904 |
-0.14% |
| 2026-08-19 |
万家国企动力混合A |
1.3923 |
-2.38% |
| 2026-08-18 |
万家国企动力混合A |
1.4262 |
-0.49% |
| 2026-08-17 |
万家国企动力混合A |
1.4332 |
1.99% |
| 2026-08-14 |
万家国企动力混合A |
1.4052 |
-0.54% |
| 2026-08-13 |
万家国企动力混合A |
1.4129 |
0.10% |
| 2026-08-12 |
万家国企动力混合A |
1.4115 |
0.64% |
| 2026-08-11 |
万家国企动力混合A |
1.4025 |
-0.33% |
| 2026-08-10 |
万家国企动力混合A |
1.4072 |
0.26% |
| 2026-08-07 |
万家国企动力混合A |
1.4036 |
1.40% |
| 2026-08-06 |
万家国企动力混合A |
1.3842 |
0.25% |
| 2026-08-05 |
万家国企动力混合A |
1.3807 |
1.38% |
| 2026-08-04 |
万家国企动力混合A |
1.3619 |
0.55% |
| 2026-08-03 |
万家国企动力混合A |
1.3545 |
-1.47% |
| 2026-07-31 |
万家国企动力混合A |
1.3747 |
0.38% |
| 2026-07-30 |
万家国企动力混合A |
1.3695 |
-1.05% |
| 2026-07-29 |
万家国企动力混合A |
1.3841 |
-0.25% |
| 2026-07-28 |
万家国企动力混合A |
1.3875 |
-2.21% |
| 2026-07-27 |
万家国企动力混合A |
1.4188 |
-0.27% |
| 2026-07-24 |
万家国企动力混合A |
1.4227 |
-1.14% |
| 2026-07-23 |
万家国企动力混合A |
1.4391 |
-0.30% |
| 2026-07-22 |
万家国企动力混合A |
1.4434 |
1.23% |
| 2026-07-21 |
万家国企动力混合A |
1.4258 |
1.49% |
| 2026-07-20 |
万家国企动力混合A |
1.4049 |
2.66% |
| 2026-07-17 |
万家国企动力混合A |
1.3685 |
-1.93% |
| 2026-07-16 |
万家国企动力混合A |
1.3954 |
-0.78% |
| 2026-07-15 |
万家国企动力混合A |
1.4064 |
-0.18% |
| 2026-07-14 |
万家国企动力混合A |
1.4090 |
2.01% |
| 2026-07-13 |
万家国企动力混合A |
1.3812 |
0.13% |
| 2026-07-10 |
万家国企动力混合A |
1.3794 |
-0.54% |
| 2026-07-09 |
万家国企动力混合A |
1.3869 |
0.02% |
| 2026-07-08 |
万家国企动力混合A |
1.3866 |
0.78% |
| 2026-07-07 |
万家国企动力混合A |
1.3758 |
-1.92% |
| 2026-07-06 |
万家国企动力混合A |
1.4027 |
0.81% |
| 2026-07-03 |
万家国企动力混合A |
1.3914 |
1.92% |
| 2026-07-02 |
万家国企动力混合A |
1.3652 |
0.07% |
| 2026-07-01 |
万家国企动力混合A |
1.3642 |
0.21% |
| 2026-06-30 |
万家国企动力混合A |
1.3614 |
-2.34% |
| 2026-06-29 |
万家国企动力混合A |
1.3932 |
0.22% |
| 2026-06-26 |
万家国企动力混合A |
1.3901 |
-2.37% |
| 2026-06-25 |
万家国企动力混合A |
1.4239 |
-3.01% |
| 2026-06-24 |
万家国企动力混合A |
1.4667 |
0.63% |
| 2026-06-23 |
万家国企动力混合A |
1.4575 |
-2.15% |
| 2026-06-22 |
万家国企动力混合A |
1.4895 |
1.23% |
| 2026-06-18 |
万家国企动力混合A |
1.4714 |
-1.90% |
| 2026-06-17 |
万家国企动力混合A |
1.4993 |
-0.07% |
| 2026-06-16 |
万家国企动力混合A |
1.5004 |
-2.19% |
| 2026-06-15 |
万家国企动力混合A |
1.5333 |
0.18% |
| 2026-06-12 |
万家国企动力混合A |
1.5305 |
1.80% |
| 2026-06-11 |
万家国企动力混合A |
1.5035 |
0.13% |
| 2026-06-10 |
万家国企动力混合A |
1.5015 |
-1.84% |
| 2026-06-09 |
万家国企动力混合A |
1.5296 |
-1.39% |
| 2026-06-08 |
万家国企动力混合A |
1.5508 |
-0.79% |
| 2026-06-05 |
万家国企动力混合A |
1.5631 |
-1.33% |
| 2026-06-04 |
万家国企动力混合A |
1.5841 |
-1.22% |
| 2026-06-03 |
万家国企动力混合A |
1.6036 |
0.30% |
| 2026-06-02 |
万家国企动力混合A |
1.5988 |
0.14% |
| 2026-06-01 |
万家国企动力混合A |
1.5965 |
2.29% |
| 2026-05-29 |
万家国企动力混合A |
1.5607 |
0.62% |
| 2026-05-28 |
万家国企动力混合A |
1.5511 |
-0.86% |
| 2026-05-27 |
万家国企动力混合A |
1.5646 |
-1.13% |
| 2026-05-26 |
万家国企动力混合A |
1.5825 |
0.51% |
| 2026-05-25 |
万家国企动力混合A |
1.5745 |
-0.32% |
| 2026-05-22 |
万家国企动力混合A |
1.5795 |
0.15% |
| 2026-05-21 |
万家国企动力混合A |
1.5772 |
-1.58% |
| 2026-05-20 |
万家国企动力混合A |
1.6025 |
0.10% |
| 2026-05-19 |
万家国企动力混合A |
1.6009 |
-0.17% |
| 2026-05-18 |
万家国企动力混合A |
1.6037 |
0.07% |
| 2026-05-15 |
万家国企动力混合A |
1.6025 |
-1.06% |
| 2026-05-14 |
万家国企动力混合A |
1.6197 |
-0.74% |
| 2026-05-13 |
万家国企动力混合A |
1.6318 |
-0.03% |
| 2026-05-12 |
万家国企动力混合A |
1.6323 |
-0.09% |
| 2026-05-11 |
万家国企动力混合A |
1.6338 |
-0.86% |
| 2026-05-08 |
万家国企动力混合A |
1.6479 |
0.27% |
| 2026-04-30 |
万家国企动力混合A |
1.6627 |
-1.14% |
| 2026-04-29 |
万家国企动力混合A |
1.6818 |
1.76% |
| 2026-04-28 |
万家国企动力混合A |
1.6527 |
0.48% |
| 2026-04-27 |
万家国企动力混合A |
1.6448 |
-0.86% |
| 2026-04-24 |
万家国企动力混合A |
1.6591 |
0.11% |
| 2026-04-23 |
万家国企动力混合A |
1.6573 |
-0.08% |
| 2026-04-22 |
万家国企动力混合A |
1.6586 |
-0.52% |
| 2026-04-21 |
万家国企动力混合A |
1.6672 |
1.05% |
| 2026-04-20 |
万家国企动力混合A |
1.6498 |
-0.25% |
| 2026-04-17 |
万家国企动力混合A |
1.6540 |
-0.75% |
| 2026-04-16 |
万家国企动力混合A |
1.6665 |
0.51% |
| 2026-04-15 |
万家国企动力混合A |
1.6580 |
-0.25% |
| 2026-04-14 |
万家国企动力混合A |
1.6622 |
0.35% |
| 2026-04-13 |
万家国企动力混合A |
1.6564 |
-0.44% |
| 2026-04-10 |
万家国企动力混合A |
1.6637 |
-1.00% |
| 2026-04-09 |
万家国企动力混合A |
1.6804 |
-0.41% |
| 2026-04-08 |
万家国企动力混合A |
1.6874 |
1.42% |
| 2026-04-07 |
万家国企动力混合A |
1.6638 |
0.92% |
| 2026-04-03 |
万家国企动力混合A |
1.6486 |
-0.04% |
| 2026-04-02 |
万家国企动力混合A |
1.6493 |
-0.04% |
| 2026-04-01 |
万家国企动力混合A |
1.6499 |
2.68% |
| 2026-03-31 |
万家国企动力混合A |
1.6068 |
-2.11% |
| 2026-03-30 |
万家国企动力混合A |
1.6414 |
0.73% |
| 2026-03-27 |
万家国企动力混合A |
1.6295 |
0.95% |
| 2026-03-26 |
万家国企动力混合A |
1.6142 |
-1.91% |
| 2026-03-25 |
万家国企动力混合A |
1.6456 |
0.13% |
| 2026-03-24 |
万家国企动力混合A |
1.6435 |
2.87% |
| 2026-03-23 |
万家国企动力混合A |
1.5976 |
-2.44% |
| 2026-03-20 |
万家国企动力混合A |
1.6375 |
-0.84% |
| 2026-03-19 |
万家国企动力混合A |
1.6513 |
-2.95% |
| 2026-03-18 |
万家国企动力混合A |
1.7015 |
0.68% |
| 2026-03-17 |
万家国企动力混合A |
1.6900 |
-0.87% |
