近半年中信建投致远混合A基金净值查询
查询指定日期范围中信建投致远混合A019322净值及计算阶段收益
| 净值日期 |
基金名称 |
净值 |
增长率 |
| 2026-09-16 |
中信建投致远混合A |
1.4386 |
1.57% |
| 2026-09-15 |
中信建投致远混合A |
1.4163 |
-0.26% |
| 2026-09-14 |
中信建投致远混合A |
1.4200 |
0.42% |
| 2026-09-11 |
中信建投致远混合A |
1.4141 |
-2.06% |
| 2026-09-10 |
中信建投致远混合A |
1.4433 |
-1.20% |
| 2026-09-09 |
中信建投致远混合A |
1.4609 |
0.42% |
| 2026-09-08 |
中信建投致远混合A |
1.4548 |
-0.23% |
| 2026-09-07 |
中信建投致远混合A |
1.4582 |
1.53% |
| 2026-09-04 |
中信建投致远混合A |
1.4362 |
-1.85% |
| 2026-09-03 |
中信建投致远混合A |
1.4632 |
0.65% |
| 2026-09-02 |
中信建投致远混合A |
1.4537 |
-1.48% |
| 2026-09-01 |
中信建投致远混合A |
1.4756 |
-1.95% |
| 2026-08-31 |
中信建投致远混合A |
1.5049 |
1.29% |
| 2026-08-28 |
中信建投致远混合A |
1.4857 |
-0.77% |
| 2026-08-27 |
中信建投致远混合A |
1.4973 |
2.37% |
| 2026-08-26 |
中信建投致远混合A |
1.4626 |
0.05% |
| 2026-08-25 |
中信建投致远混合A |
1.4619 |
-0.20% |
| 2026-08-24 |
中信建投致远混合A |
1.4648 |
-1.95% |
| 2026-08-21 |
中信建投致远混合A |
1.4940 |
0.65% |
| 2026-08-20 |
中信建投致远混合A |
1.4843 |
0.55% |
| 2026-08-19 |
中信建投致远混合A |
1.4762 |
-4.36% |
| 2026-08-18 |
中信建投致远混合A |
1.5435 |
0.08% |
| 2026-08-17 |
中信建投致远混合A |
1.5423 |
2.57% |
| 2026-08-14 |
中信建投致远混合A |
1.5036 |
0.81% |
| 2026-08-13 |
中信建投致远混合A |
1.4915 |
-0.58% |
| 2026-08-12 |
中信建投致远混合A |
1.5002 |
0.69% |
| 2026-08-11 |
中信建投致远混合A |
1.4899 |
-0.65% |
| 2026-08-10 |
中信建投致远混合A |
1.4996 |
0.33% |
| 2026-08-07 |
中信建投致远混合A |
1.4946 |
2.08% |
| 2026-08-06 |
中信建投致远混合A |
1.4642 |
0.90% |
| 2026-08-05 |
中信建投致远混合A |
1.4512 |
3.18% |
| 2026-08-04 |
中信建投致远混合A |
1.4065 |
2.98% |
| 2026-08-03 |
中信建投致远混合A |
1.3658 |
-1.53% |
| 2026-07-31 |
中信建投致远混合A |
1.3870 |
2.49% |
| 2026-07-30 |
中信建投致远混合A |
1.3533 |
-3.26% |
| 2026-07-29 |
中信建投致远混合A |
1.3989 |
1.11% |
| 2026-07-28 |
中信建投致远混合A |
1.3835 |
-3.59% |
| 2026-07-27 |
中信建投致远混合A |
1.4350 |
2.93% |
| 2026-07-24 |
中信建投致远混合A |
1.3942 |
-2.26% |
| 2026-07-23 |
中信建投致远混合A |
1.4264 |
0.60% |
| 2026-07-22 |
中信建投致远混合A |
1.4179 |
-1.38% |
| 2026-07-21 |
中信建投致远混合A |
1.4377 |
5.15% |
| 2026-07-20 |
中信建投致远混合A |
1.3673 |
-3.61% |
| 2026-07-17 |
中信建投致远混合A |
1.4167 |
-6.27% |
| 2026-07-16 |
中信建投致远混合A |
1.5115 |
-2.65% |
| 2026-07-15 |
中信建投致远混合A |
1.5526 |
-1.47% |
| 2026-07-14 |
中信建投致远混合A |
1.5757 |
3.85% |
| 2026-07-13 |
中信建投致远混合A |
1.5173 |
-5.29% |
| 2026-07-10 |
中信建投致远混合A |
1.5975 |
-3.17% |
| 2026-07-09 |
中信建投致远混合A |
1.6498 |
2.05% |
| 2026-07-08 |
中信建投致远混合A |
1.6166 |
-2.57% |
| 2026-07-07 |
中信建投致远混合A |
1.6581 |
-2.17% |
| 2026-07-06 |
中信建投致远混合A |
1.6948 |
-1.69% |
| 2026-07-03 |
中信建投致远混合A |
1.7239 |
0.57% |
| 2026-07-02 |
中信建投致远混合A |
1.7142 |
-2.03% |
| 2026-07-01 |
中信建投致远混合A |
1.7497 |
0.41% |
| 2026-06-30 |
中信建投致远混合A |
1.7426 |
1.57% |
| 2026-06-29 |
中信建投致远混合A |
1.7156 |
-0.04% |
| 2026-06-26 |
中信建投致远混合A |
1.7163 |
-2.17% |
| 2026-06-25 |
中信建投致远混合A |
1.7544 |
0.90% |
| 2026-06-24 |
中信建投致远混合A |
1.7388 |
1.46% |
| 2026-06-23 |
中信建投致远混合A |
1.7138 |
-2.23% |
| 2026-06-22 |
中信建投致远混合A |
1.7529 |
1.78% |
| 2026-06-18 |
中信建投致远混合A |
1.7223 |
0.62% |
| 2026-06-17 |
中信建投致远混合A |
1.7117 |
0.72% |
| 2026-06-16 |
中信建投致远混合A |
1.6995 |
0.83% |
| 2026-06-15 |
中信建投致远混合A |
1.6855 |
4.88% |
| 2026-06-12 |
中信建投致远混合A |
1.6070 |
1.59% |
| 2026-06-11 |
中信建投致远混合A |
1.5818 |
0.06% |
| 2026-06-10 |
中信建投致远混合A |
1.5808 |
-0.87% |
| 2026-06-09 |
中信建投致远混合A |
1.5946 |
3.15% |
| 2026-06-08 |
中信建投致远混合A |
1.5459 |
-2.68% |
| 2026-06-05 |
中信建投致远混合A |
1.5884 |
-1.74% |
| 2026-06-04 |
中信建投致远混合A |
1.6166 |
0.14% |
| 2026-06-03 |
中信建投致远混合A |
1.6143 |
1.00% |
| 2026-06-02 |
中信建投致远混合A |
1.5983 |
1.09% |
| 2026-06-01 |
中信建投致远混合A |
1.5811 |
-1.14% |
| 2026-05-29 |
中信建投致远混合A |
1.5993 |
-2.75% |
| 2026-05-28 |
中信建投致远混合A |
1.6445 |
1.39% |
| 2026-05-27 |
中信建投致远混合A |
1.6220 |
-1.34% |
| 2026-05-26 |
中信建投致远混合A |
1.6440 |
-0.33% |
| 2026-05-25 |
中信建投致远混合A |
1.6495 |
0.74% |
| 2026-05-22 |
中信建投致远混合A |
1.6374 |
2.96% |
| 2026-05-21 |
中信建投致远混合A |
1.5903 |
-3.17% |
| 2026-05-20 |
中信建投致远混合A |
1.6423 |
0.89% |
| 2026-05-19 |
中信建投致远混合A |
1.6278 |
0.74% |
| 2026-05-18 |
中信建投致远混合A |
1.6158 |
0.50% |
| 2026-05-15 |
中信建投致远混合A |
1.6077 |
-1.46% |
| 2026-05-14 |
中信建投致远混合A |
1.6316 |
-2.77% |
| 2026-05-13 |
中信建投致远混合A |
1.6781 |
1.49% |
| 2026-05-12 |
中信建投致远混合A |
1.6534 |
-0.36% |
| 2026-05-11 |
中信建投致远混合A |
1.6594 |
0.72% |
| 2026-05-08 |
中信建投致远混合A |
1.6475 |
-0.20% |
| 2026-04-30 |
中信建投致远混合A |
1.6084 |
0.26% |
| 2026-04-29 |
中信建投致远混合A |
1.6043 |
1.71% |
| 2026-04-28 |
中信建投致远混合A |
1.5774 |
-1.08% |
| 2026-04-27 |
中信建投致远混合A |
1.5946 |
0.32% |
| 2026-04-24 |
中信建投致远混合A |
1.5895 |
-0.08% |
| 2026-04-23 |
中信建投致远混合A |
1.5908 |
-1.57% |
| 2026-04-22 |
中信建投致远混合A |
1.6161 |
1.34% |
| 2026-04-21 |
中信建投致远混合A |
1.5948 |
0.34% |
| 2026-04-20 |
中信建投致远混合A |
1.5894 |
0.09% |
| 2026-04-17 |
中信建投致远混合A |
1.5879 |
0.43% |
| 2026-04-16 |
中信建投致远混合A |
1.5811 |
1.79% |
| 2026-04-15 |
中信建投致远混合A |
1.5533 |
-0.33% |
| 2026-04-14 |
中信建投致远混合A |
1.5584 |
1.33% |
| 2026-04-13 |
中信建投致远混合A |
1.5379 |
-0.15% |
| 2026-04-10 |
中信建投致远混合A |
1.5402 |
0.87% |
| 2026-04-09 |
中信建投致远混合A |
1.5269 |
-0.11% |
| 2026-04-08 |
中信建投致远混合A |
1.5286 |
4.41% |
| 2026-04-07 |
中信建投致远混合A |
1.4641 |
0.65% |
| 2026-04-03 |
中信建投致远混合A |
1.4547 |
-0.76% |
| 2026-04-02 |
中信建投致远混合A |
1.4658 |
-1.45% |
| 2026-04-01 |
中信建投致远混合A |
1.4873 |
2.16% |
| 2026-03-31 |
中信建投致远混合A |
1.4558 |
-2.15% |
| 2026-03-30 |
中信建投致远混合A |
1.4878 |
0.70% |
| 2026-03-27 |
中信建投致远混合A |
1.4774 |
1.23% |
| 2026-03-26 |
中信建投致远混合A |
1.4594 |
-1.40% |
| 2026-03-25 |
中信建投致远混合A |
1.4801 |
2.25% |
| 2026-03-24 |
中信建投致远混合A |
1.4476 |
2.55% |
| 2026-03-23 |
中信建投致远混合A |
1.4116 |
-4.27% |
| 2026-03-20 |
中信建投致远混合A |
1.4746 |
-1.09% |
| 2026-03-19 |
中信建投致远混合A |
1.4908 |
-2.64% |
| 2026-03-18 |
中信建投致远混合A |
1.5312 |
1.36% |
| 2026-03-17 |
中信建投致远混合A |
1.5106 |
-2.15% |
