近半年浙商中证1000指数增强C基金净值查询
查询指定日期范围浙商中证1000指数增强C018234净值及计算阶段收益
| 净值日期 |
基金名称 |
净值 |
增长率 |
| 2026-09-16 |
浙商中证1000指数增强C |
1.2845 |
1.65% |
| 2026-09-15 |
浙商中证1000指数增强C |
1.2637 |
-0.45% |
| 2026-09-14 |
浙商中证1000指数增强C |
1.2694 |
0.55% |
| 2026-09-11 |
浙商中证1000指数增强C |
1.2624 |
-2.02% |
| 2026-09-10 |
浙商中证1000指数增强C |
1.2879 |
-1.08% |
| 2026-09-09 |
浙商中证1000指数增强C |
1.3020 |
0.17% |
| 2026-09-08 |
浙商中证1000指数增强C |
1.2998 |
0.06% |
| 2026-09-07 |
浙商中证1000指数增强C |
1.2990 |
0.88% |
| 2026-09-04 |
浙商中证1000指数增强C |
1.2877 |
-0.69% |
| 2026-09-03 |
浙商中证1000指数增强C |
1.2967 |
0.17% |
| 2026-09-02 |
浙商中证1000指数增强C |
1.2945 |
-1.23% |
| 2026-09-01 |
浙商中证1000指数增强C |
1.3106 |
-0.45% |
| 2026-08-31 |
浙商中证1000指数增强C |
1.3165 |
0.44% |
| 2026-08-28 |
浙商中证1000指数增强C |
1.3107 |
0.15% |
| 2026-08-27 |
浙商中证1000指数增强C |
1.3088 |
2.06% |
| 2026-08-26 |
浙商中证1000指数增强C |
1.2824 |
-0.06% |
| 2026-08-25 |
浙商中证1000指数增强C |
1.2832 |
0.90% |
| 2026-08-24 |
浙商中证1000指数增强C |
1.2718 |
-0.94% |
| 2026-08-21 |
浙商中证1000指数增强C |
1.2839 |
0.80% |
| 2026-08-20 |
浙商中证1000指数增强C |
1.2737 |
0.78% |
| 2026-08-19 |
浙商中证1000指数增强C |
1.2638 |
-5.18% |
| 2026-08-18 |
浙商中证1000指数增强C |
1.3328 |
-0.22% |
| 2026-08-17 |
浙商中证1000指数增强C |
1.3358 |
2.47% |
| 2026-08-14 |
浙商中证1000指数增强C |
1.3036 |
0.42% |
| 2026-08-13 |
浙商中证1000指数增强C |
1.2981 |
-0.99% |
| 2026-08-12 |
浙商中证1000指数增强C |
1.3111 |
1.63% |
| 2026-08-11 |
浙商中证1000指数增强C |
1.2901 |
-0.47% |
| 2026-08-10 |
浙商中证1000指数增强C |
1.2962 |
0.44% |
| 2026-08-07 |
浙商中证1000指数增强C |
1.2905 |
1.20% |
| 2026-08-06 |
浙商中证1000指数增强C |
1.2752 |
0.01% |
| 2026-08-05 |
浙商中证1000指数增强C |
1.2751 |
1.98% |
| 2026-08-04 |
浙商中证1000指数增强C |
1.2504 |
2.12% |
| 2026-08-03 |
浙商中证1000指数增强C |
1.2244 |
0.16% |
| 2026-07-31 |
浙商中证1000指数增强C |
1.2225 |
3.24% |
| 2026-07-30 |
浙商中证1000指数增强C |
1.1841 |
-3.83% |
| 2026-07-29 |
浙商中证1000指数增强C |
1.2312 |
0.51% |
| 2026-07-28 |
浙商中证1000指数增强C |
1.2249 |
-3.66% |
| 2026-07-27 |
浙商中证1000指数增强C |
1.2715 |
3.55% |
| 2026-07-24 |
浙商中证1000指数增强C |
1.2279 |
-2.39% |
| 2026-07-23 |
浙商中证1000指数增强C |
1.2580 |
0.38% |
| 2026-07-22 |
浙商中证1000指数增强C |
1.2532 |
-1.51% |
| 2026-07-21 |
浙商中证1000指数增强C |
1.2724 |
5.00% |
| 2026-07-20 |
浙商中证1000指数增强C |
1.2118 |
-4.89% |
| 2026-07-17 |
浙商中证1000指数增强C |
1.2710 |
-6.44% |
| 2026-07-16 |
浙商中证1000指数增强C |
1.3585 |
-3.56% |
| 2026-07-15 |
浙商中证1000指数增强C |
1.4086 |
-2.17% |
| 2026-07-14 |
浙商中证1000指数增强C |
1.4399 |
2.39% |
| 2026-07-13 |
浙商中证1000指数增强C |
1.4063 |
-6.09% |
| 2026-07-10 |
浙商中证1000指数增强C |
1.4920 |
-1.82% |
| 2026-07-09 |
浙商中证1000指数增强C |
1.5197 |
2.36% |
| 2026-07-08 |
浙商中证1000指数增强C |
1.4847 |
-2.21% |
| 2026-07-07 |
浙商中证1000指数增强C |
1.5182 |
-2.00% |
| 2026-07-06 |
浙商中证1000指数增强C |
1.5492 |
-1.17% |
| 2026-07-03 |
浙商中证1000指数增强C |
1.5675 |
-0.51% |
| 2026-07-02 |
浙商中证1000指数增强C |
1.5756 |
-2.46% |
| 2026-07-01 |
浙商中证1000指数增强C |
1.6154 |
-0.29% |
| 2026-06-30 |
浙商中证1000指数增强C |
1.6201 |
2.86% |
| 2026-06-29 |
浙商中证1000指数增强C |
1.5750 |
-0.46% |
| 2026-06-26 |
浙商中证1000指数增强C |
1.5822 |
-1.73% |
| 2026-06-25 |
浙商中证1000指数增强C |
1.6100 |
0.93% |
| 2026-06-24 |
浙商中证1000指数增强C |
1.5952 |
1.77% |
| 2026-06-23 |
浙商中证1000指数增强C |
1.5675 |
-1.59% |
| 2026-06-22 |
浙商中证1000指数增强C |
1.5928 |
0.47% |
| 2026-06-18 |
浙商中证1000指数增强C |
1.5853 |
1.50% |
| 2026-06-17 |
浙商中证1000指数增强C |
1.5619 |
0.59% |
| 2026-06-16 |
浙商中证1000指数增强C |
1.5528 |
1.70% |
| 2026-06-15 |
浙商中证1000指数增强C |
1.5268 |
3.72% |
| 2026-06-12 |
浙商中证1000指数增强C |
1.4720 |
0.27% |
| 2026-06-11 |
浙商中证1000指数增强C |
1.4680 |
-0.07% |
| 2026-06-10 |
浙商中证1000指数增强C |
1.4690 |
-0.89% |
| 2026-06-09 |
浙商中证1000指数增强C |
1.4822 |
2.92% |
| 2026-06-08 |
浙商中证1000指数增强C |
1.4401 |
-3.54% |
| 2026-06-05 |
浙商中证1000指数增强C |
1.4930 |
-0.74% |
| 2026-06-04 |
浙商中证1000指数增强C |
1.5041 |
0.32% |
| 2026-06-03 |
浙商中证1000指数增强C |
1.4993 |
1.21% |
| 2026-06-02 |
浙商中证1000指数增强C |
1.4814 |
0.44% |
| 2026-06-01 |
浙商中证1000指数增强C |
1.4749 |
-1.03% |
| 2026-05-29 |
浙商中证1000指数增强C |
1.4903 |
-3.81% |
| 2026-05-28 |
浙商中证1000指数增强C |
1.5493 |
1.12% |
| 2026-05-27 |
浙商中证1000指数增强C |
1.5321 |
-1.68% |
| 2026-05-26 |
浙商中证1000指数增强C |
1.5582 |
-1.49% |
| 2026-05-25 |
浙商中证1000指数增强C |
1.5817 |
2.20% |
| 2026-05-22 |
浙商中证1000指数增强C |
1.5477 |
2.79% |
| 2026-05-21 |
浙商中证1000指数增强C |
1.5057 |
-3.39% |
| 2026-05-20 |
浙商中证1000指数增强C |
1.5585 |
1.03% |
| 2026-05-19 |
浙商中证1000指数增强C |
1.5426 |
1.43% |
| 2026-05-18 |
浙商中证1000指数增强C |
1.5208 |
0.72% |
| 2026-05-15 |
浙商中证1000指数增强C |
1.5100 |
-1.26% |
| 2026-05-14 |
浙商中证1000指数增强C |
1.5293 |
-1.54% |
| 2026-05-13 |
浙商中证1000指数增强C |
1.5532 |
1.58% |
| 2026-05-12 |
浙商中证1000指数增强C |
1.5291 |
-0.09% |
| 2026-05-11 |
浙商中证1000指数增强C |
1.5305 |
1.79% |
| 2026-05-08 |
浙商中证1000指数增强C |
1.5036 |
0.46% |
| 2026-04-30 |
浙商中证1000指数增强C |
1.4387 |
0.79% |
| 2026-04-29 |
浙商中证1000指数增强C |
1.4274 |
0.95% |
| 2026-04-28 |
浙商中证1000指数增强C |
1.4139 |
-1.09% |
| 2026-04-27 |
浙商中证1000指数增强C |
1.4295 |
0.65% |
| 2026-04-24 |
浙商中证1000指数增强C |
1.4203 |
-0.47% |
| 2026-04-23 |
浙商中证1000指数增强C |
1.4270 |
-1.65% |
| 2026-04-22 |
浙商中证1000指数增强C |
1.4510 |
0.88% |
| 2026-04-21 |
浙商中证1000指数增强C |
1.4384 |
-0.15% |
| 2026-04-20 |
浙商中证1000指数增强C |
1.4406 |
0.20% |
| 2026-04-17 |
浙商中证1000指数增强C |
1.4377 |
1.13% |
| 2026-04-16 |
浙商中证1000指数增强C |
1.4216 |
0.99% |
| 2026-04-15 |
浙商中证1000指数增强C |
1.4076 |
0.04% |
| 2026-04-14 |
浙商中证1000指数增强C |
1.4071 |
0.95% |
| 2026-04-13 |
浙商中证1000指数增强C |
1.3939 |
-0.14% |
| 2026-04-10 |
浙商中证1000指数增强C |
1.3958 |
0.58% |
| 2026-04-09 |
浙商中证1000指数增强C |
1.3877 |
-1.18% |
| 2026-04-08 |
浙商中证1000指数增强C |
1.4042 |
4.14% |
| 2026-04-07 |
浙商中证1000指数增强C |
1.3484 |
0.88% |
| 2026-04-03 |
浙商中证1000指数增强C |
1.3366 |
-1.83% |
| 2026-04-02 |
浙商中证1000指数增强C |
1.3611 |
-1.15% |
| 2026-04-01 |
浙商中证1000指数增强C |
1.3769 |
1.57% |
| 2026-03-31 |
浙商中证1000指数增强C |
1.3556 |
-1.45% |
| 2026-03-30 |
浙商中证1000指数增强C |
1.3756 |
0.00% |
| 2026-03-27 |
浙商中证1000指数增强C |
1.3756 |
1.48% |
| 2026-03-26 |
浙商中证1000指数增强C |
1.3556 |
-1.22% |
| 2026-03-25 |
浙商中证1000指数增强C |
1.3724 |
2.27% |
| 2026-03-24 |
浙商中证1000指数增强C |
1.3419 |
3.10% |
| 2026-03-23 |
浙商中证1000指数增强C |
1.3016 |
-4.64% |
| 2026-03-20 |
浙商中证1000指数增强C |
1.3650 |
-1.46% |
| 2026-03-19 |
浙商中证1000指数增强C |
1.3852 |
-2.98% |
| 2026-03-18 |
浙商中证1000指数增强C |
1.4278 |
0.69% |
| 2026-03-17 |
浙商中证1000指数增强C |
1.4180 |
-2.22% |
