近半年长信中证1000指数增强C基金净值查询
查询指定日期范围长信中证1000指数增强C018014净值及计算阶段收益
| 净值日期 |
基金名称 |
净值 |
增长率 |
| 2026-09-16 |
长信中证1000指数增强C |
1.6316 |
2.31% |
| 2026-09-15 |
长信中证1000指数增强C |
1.5947 |
-0.33% |
| 2026-09-14 |
长信中证1000指数增强C |
1.6000 |
0.75% |
| 2026-09-11 |
长信中证1000指数增强C |
1.5881 |
-1.95% |
| 2026-09-10 |
长信中证1000指数增强C |
1.6190 |
-0.98% |
| 2026-09-09 |
长信中证1000指数增强C |
1.6350 |
-0.03% |
| 2026-09-08 |
长信中证1000指数增强C |
1.6355 |
-0.12% |
| 2026-09-07 |
长信中证1000指数增强C |
1.6375 |
1.37% |
| 2026-09-04 |
长信中证1000指数增强C |
1.6154 |
-1.31% |
| 2026-09-03 |
长信中证1000指数增强C |
1.6369 |
0.48% |
| 2026-09-02 |
长信中证1000指数增强C |
1.6291 |
-1.22% |
| 2026-09-01 |
长信中证1000指数增强C |
1.6493 |
-1.23% |
| 2026-08-31 |
长信中证1000指数增强C |
1.6699 |
1.67% |
| 2026-08-28 |
长信中证1000指数增强C |
1.6425 |
-0.15% |
| 2026-08-27 |
长信中证1000指数增强C |
1.6449 |
2.19% |
| 2026-08-26 |
长信中证1000指数增强C |
1.6097 |
-0.17% |
| 2026-08-25 |
长信中证1000指数增强C |
1.6125 |
0.19% |
| 2026-08-24 |
长信中证1000指数增强C |
1.6095 |
-1.46% |
| 2026-08-21 |
长信中证1000指数增强C |
1.6333 |
0.30% |
| 2026-08-20 |
长信中证1000指数增强C |
1.6284 |
0.69% |
| 2026-08-19 |
长信中证1000指数增强C |
1.6173 |
-5.20% |
| 2026-08-18 |
长信中证1000指数增强C |
1.7060 |
-0.05% |
| 2026-08-17 |
长信中证1000指数增强C |
1.7069 |
3.01% |
| 2026-08-14 |
长信中证1000指数增强C |
1.6571 |
1.14% |
| 2026-08-13 |
长信中证1000指数增强C |
1.6385 |
-1.17% |
| 2026-08-12 |
长信中证1000指数增强C |
1.6579 |
1.16% |
| 2026-08-11 |
长信中证1000指数增强C |
1.6389 |
-0.34% |
| 2026-08-10 |
长信中证1000指数增强C |
1.6445 |
0.27% |
| 2026-08-07 |
长信中证1000指数增强C |
1.6400 |
2.09% |
| 2026-08-06 |
长信中证1000指数增强C |
1.6065 |
0.51% |
| 2026-08-05 |
长信中证1000指数增强C |
1.5983 |
3.02% |
| 2026-08-04 |
长信中证1000指数增强C |
1.5515 |
2.71% |
| 2026-08-03 |
长信中证1000指数增强C |
1.5106 |
0.11% |
| 2026-07-31 |
长信中证1000指数增强C |
1.5090 |
2.37% |
| 2026-07-30 |
长信中证1000指数增强C |
1.4740 |
-2.52% |
| 2026-07-29 |
长信中证1000指数增强C |
1.5121 |
1.16% |
| 2026-07-28 |
长信中证1000指数增强C |
1.4947 |
-2.64% |
| 2026-07-27 |
长信中证1000指数增强C |
1.5352 |
3.42% |
| 2026-07-24 |
长信中证1000指数增强C |
1.4845 |
-2.62% |
| 2026-07-23 |
长信中证1000指数增强C |
1.5245 |
1.14% |
| 2026-07-22 |
长信中证1000指数增强C |
1.5073 |
-1.76% |
| 2026-07-21 |
长信中证1000指数增强C |
1.5343 |
4.67% |
| 2026-07-20 |
长信中证1000指数增强C |
1.4658 |
-2.64% |
| 2026-07-17 |
长信中证1000指数增强C |
1.5056 |
-6.18% |
| 2026-07-16 |
长信中证1000指数增强C |
1.6048 |
-2.93% |
| 2026-07-15 |
长信中证1000指数增强C |
1.6533 |
-1.13% |
| 2026-07-14 |
长信中证1000指数增强C |
1.6722 |
2.07% |
| 2026-07-13 |
长信中证1000指数增强C |
1.6383 |
-5.41% |
| 2026-07-10 |
长信中证1000指数增强C |
1.7270 |
-1.31% |
| 2026-07-09 |
长信中证1000指数增强C |
1.7500 |
1.71% |
| 2026-07-08 |
长信中证1000指数增强C |
1.7206 |
-2.37% |
| 2026-07-07 |
长信中证1000指数增强C |
1.7624 |
-2.17% |
| 2026-07-06 |
长信中证1000指数增强C |
1.8015 |
-0.71% |
| 2026-07-03 |
长信中证1000指数增强C |
1.8143 |
1.24% |
| 2026-07-02 |
长信中证1000指数增强C |
1.7920 |
-2.04% |
| 2026-07-01 |
长信中证1000指数增强C |
1.8294 |
0.87% |
| 2026-06-30 |
长信中证1000指数增强C |
1.8137 |
2.43% |
| 2026-06-29 |
长信中证1000指数增强C |
1.7706 |
0.01% |
| 2026-06-26 |
长信中证1000指数增强C |
1.7704 |
-2.92% |
| 2026-06-25 |
长信中证1000指数增强C |
1.8237 |
-0.01% |
| 2026-06-24 |
长信中证1000指数增强C |
1.8238 |
1.00% |
| 2026-06-23 |
长信中证1000指数增强C |
1.8058 |
-1.46% |
| 2026-06-22 |
长信中证1000指数增强C |
1.8325 |
1.29% |
| 2026-06-18 |
长信中证1000指数增强C |
1.8091 |
0.96% |
| 2026-06-17 |
长信中证1000指数增强C |
1.7919 |
0.84% |
| 2026-06-16 |
长信中证1000指数增强C |
1.7769 |
1.56% |
| 2026-06-15 |
长信中证1000指数增强C |
1.7496 |
3.48% |
| 2026-06-12 |
长信中证1000指数增强C |
1.6907 |
1.37% |
| 2026-06-11 |
长信中证1000指数增强C |
1.6679 |
-0.43% |
| 2026-06-10 |
长信中证1000指数增强C |
1.6751 |
-0.98% |
| 2026-06-09 |
长信中证1000指数增强C |
1.6916 |
2.90% |
| 2026-06-08 |
长信中证1000指数增强C |
1.6440 |
-2.71% |
| 2026-06-05 |
长信中证1000指数增强C |
1.6898 |
-0.65% |
| 2026-06-04 |
长信中证1000指数增强C |
1.7008 |
-0.19% |
| 2026-06-03 |
长信中证1000指数增强C |
1.7040 |
1.12% |
| 2026-06-02 |
长信中证1000指数增强C |
1.6851 |
0.52% |
| 2026-06-01 |
长信中证1000指数增强C |
1.6763 |
-0.75% |
| 2026-05-29 |
长信中证1000指数增强C |
1.6889 |
-3.01% |
| 2026-05-28 |
长信中证1000指数增强C |
1.7414 |
0.96% |
| 2026-05-27 |
长信中证1000指数增强C |
1.7248 |
-0.91% |
| 2026-05-26 |
长信中证1000指数增强C |
1.7407 |
-1.40% |
| 2026-05-25 |
长信中证1000指数增强C |
1.7655 |
0.97% |
| 2026-05-22 |
长信中证1000指数增强C |
1.7486 |
2.31% |
| 2026-05-21 |
长信中证1000指数增强C |
1.7092 |
-3.41% |
| 2026-05-20 |
长信中证1000指数增强C |
1.7695 |
0.86% |
| 2026-05-19 |
长信中证1000指数增强C |
1.7544 |
0.76% |
| 2026-05-18 |
长信中证1000指数增强C |
1.7411 |
0.69% |
| 2026-05-15 |
长信中证1000指数增强C |
1.7292 |
-0.53% |
| 2026-05-14 |
长信中证1000指数增强C |
1.7384 |
-1.46% |
| 2026-05-13 |
长信中证1000指数增强C |
1.7642 |
1.80% |
| 2026-05-12 |
长信中证1000指数增强C |
1.7330 |
-0.52% |
| 2026-05-11 |
长信中证1000指数增强C |
1.7420 |
1.90% |
| 2026-05-08 |
长信中证1000指数增强C |
1.7096 |
0.14% |
| 2026-04-30 |
长信中证1000指数增强C |
1.6560 |
0.33% |
| 2026-04-29 |
长信中证1000指数增强C |
1.6505 |
1.14% |
| 2026-04-28 |
长信中证1000指数增强C |
1.6319 |
-1.75% |
| 2026-04-27 |
长信中证1000指数增强C |
1.6610 |
0.45% |
| 2026-04-24 |
长信中证1000指数增强C |
1.6535 |
-0.51% |
| 2026-04-23 |
长信中证1000指数增强C |
1.6619 |
-1.85% |
| 2026-04-22 |
长信中证1000指数增强C |
1.6932 |
1.07% |
| 2026-04-21 |
长信中证1000指数增强C |
1.6753 |
-0.06% |
| 2026-04-20 |
长信中证1000指数增强C |
1.6763 |
0.76% |
| 2026-04-17 |
长信中证1000指数增强C |
1.6636 |
0.71% |
| 2026-04-16 |
长信中证1000指数增强C |
1.6519 |
1.77% |
| 2026-04-15 |
长信中证1000指数增强C |
1.6232 |
-0.79% |
| 2026-04-14 |
长信中证1000指数增强C |
1.6362 |
1.72% |
| 2026-04-13 |
长信中证1000指数增强C |
1.6086 |
-0.11% |
| 2026-04-10 |
长信中证1000指数增强C |
1.6103 |
0.92% |
| 2026-04-09 |
长信中证1000指数增强C |
1.5956 |
-0.50% |
| 2026-04-08 |
长信中证1000指数增强C |
1.6036 |
4.46% |
| 2026-04-07 |
长信中证1000指数增强C |
1.5351 |
0.71% |
| 2026-04-03 |
长信中证1000指数增强C |
1.5243 |
-1.00% |
| 2026-04-02 |
长信中证1000指数增强C |
1.5397 |
-1.44% |
| 2026-04-01 |
长信中证1000指数增强C |
1.5622 |
1.94% |
| 2026-03-31 |
长信中证1000指数增强C |
1.5325 |
-1.22% |
| 2026-03-30 |
长信中证1000指数增强C |
1.5514 |
0.21% |
| 2026-03-27 |
长信中证1000指数增强C |
1.5481 |
1.52% |
| 2026-03-26 |
长信中证1000指数增强C |
1.5249 |
-0.96% |
| 2026-03-25 |
长信中证1000指数增强C |
1.5397 |
1.75% |
| 2026-03-24 |
长信中证1000指数增强C |
1.5132 |
2.82% |
| 2026-03-23 |
长信中证1000指数增强C |
1.4717 |
-4.38% |
| 2026-03-20 |
长信中证1000指数增强C |
1.5391 |
-1.28% |
| 2026-03-19 |
长信中证1000指数增强C |
1.5590 |
-2.32% |
| 2026-03-18 |
长信中证1000指数增强C |
1.5961 |
1.17% |
| 2026-03-17 |
长信中证1000指数增强C |
1.5777 |
-2.10% |
