近半年汇添富添福睿选稳健养老一年持有混合(FOF)Y|汇添富添福睿选稳健养老一年混合(FOF)Y基金净值查询
查询指定日期范围汇添富添福睿选稳健养老一年持有混合(FOF)Y017367净值及计算阶段收益
| 净值日期 |
基金名称 |
净值 |
增长率 |
| 2026-09-14 |
汇添富添福睿选稳健养老一年持有混合(FOF)Y |
1.1110 |
-0.32% |
| 2026-09-11 |
汇添富添福睿选稳健养老一年持有混合(FOF)Y |
1.1146 |
-0.59% |
| 2026-09-10 |
汇添富添福睿选稳健养老一年持有混合(FOF)Y |
1.1212 |
-0.28% |
| 2026-09-09 |
汇添富添福睿选稳健养老一年持有混合(FOF)Y |
1.1244 |
0.24% |
| 2026-09-08 |
汇添富添福睿选稳健养老一年持有混合(FOF)Y |
1.1217 |
-0.09% |
| 2026-09-07 |
汇添富添福睿选稳健养老一年持有混合(FOF)Y |
1.1227 |
-0.28% |
| 2026-09-04 |
汇添富添福睿选稳健养老一年持有混合(FOF)Y |
1.1258 |
0.07% |
| 2026-09-03 |
汇添富添福睿选稳健养老一年持有混合(FOF)Y |
1.1250 |
0.10% |
| 2026-09-02 |
汇添富添福睿选稳健养老一年持有混合(FOF)Y |
1.1239 |
-0.69% |
| 2026-09-01 |
汇添富添福睿选稳健养老一年持有混合(FOF)Y |
1.1317 |
-0.21% |
| 2026-08-31 |
汇添富添福睿选稳健养老一年持有混合(FOF)Y |
1.1341 |
0.15% |
| 2026-08-28 |
汇添富添福睿选稳健养老一年持有混合(FOF)Y |
1.1324 |
0.00% |
| 2026-08-27 |
汇添富添福睿选稳健养老一年持有混合(FOF)Y |
1.1324 |
0.27% |
| 2026-08-26 |
汇添富添福睿选稳健养老一年持有混合(FOF)Y |
1.1293 |
0.61% |
| 2026-08-25 |
汇添富添福睿选稳健养老一年持有混合(FOF)Y |
1.1224 |
-0.12% |
| 2026-08-24 |
汇添富添福睿选稳健养老一年持有混合(FOF)Y |
1.1238 |
-0.21% |
| 2026-08-21 |
汇添富添福睿选稳健养老一年持有混合(FOF)Y |
1.1262 |
0.15% |
| 2026-08-20 |
汇添富添福睿选稳健养老一年持有混合(FOF)Y |
1.1245 |
0.23% |
| 2026-08-19 |
汇添富添福睿选稳健养老一年持有混合(FOF)Y |
1.1219 |
-0.85% |
| 2026-08-18 |
汇添富添福睿选稳健养老一年持有混合(FOF)Y |
1.1315 |
-0.04% |
| 2026-08-17 |
汇添富添福睿选稳健养老一年持有混合(FOF)Y |
1.1319 |
0.52% |
| 2026-08-14 |
汇添富添福睿选稳健养老一年持有混合(FOF)Y |
1.1261 |
0.15% |
| 2026-08-13 |
汇添富添福睿选稳健养老一年持有混合(FOF)Y |
1.1244 |
-0.23% |
| 2026-08-12 |
汇添富添福睿选稳健养老一年持有混合(FOF)Y |
1.1270 |
0.23% |
| 2026-08-11 |
汇添富添福睿选稳健养老一年持有混合(FOF)Y |
1.1244 |
-0.43% |
| 2026-08-10 |
汇添富添福睿选稳健养老一年持有混合(FOF)Y |
1.1292 |
0.15% |
| 2026-08-07 |
汇添富添福睿选稳健养老一年持有混合(FOF)Y |
1.1275 |
0.59% |
| 2026-08-06 |
汇添富添福睿选稳健养老一年持有混合(FOF)Y |
1.1209 |
0.11% |
| 2026-08-05 |
汇添富添福睿选稳健养老一年持有混合(FOF)Y |
1.1197 |
1.05% |
| 2026-08-04 |
汇添富添福睿选稳健养老一年持有混合(FOF)Y |
1.1079 |
0.61% |
| 2026-08-03 |
汇添富添福睿选稳健养老一年持有混合(FOF)Y |
1.1012 |
-0.69% |
| 2026-07-31 |
汇添富添福睿选稳健养老一年持有混合(FOF)Y |
1.1089 |
0.89% |
| 2026-07-30 |
汇添富添福睿选稳健养老一年持有混合(FOF)Y |
1.0991 |
-0.80% |
| 2026-07-29 |
汇添富添福睿选稳健养老一年持有混合(FOF)Y |
1.1080 |
0.08% |
| 2026-07-28 |
汇添富添福睿选稳健养老一年持有混合(FOF)Y |
1.1071 |
-1.49% |
| 2026-07-27 |
汇添富添福睿选稳健养老一年持有混合(FOF)Y |
1.1236 |
0.51% |
| 2026-07-24 |
汇添富添福睿选稳健养老一年持有混合(FOF)Y |
1.1179 |
-0.60% |
| 2026-07-23 |
汇添富添福睿选稳健养老一年持有混合(FOF)Y |
1.1247 |
0.04% |
| 2026-07-22 |
汇添富添福睿选稳健养老一年持有混合(FOF)Y |
1.1242 |
-0.01% |
| 2026-07-21 |
汇添富添福睿选稳健养老一年持有混合(FOF)Y |
1.1243 |
1.60% |
| 2026-07-20 |
汇添富添福睿选稳健养老一年持有混合(FOF)Y |
1.1063 |
0.10% |
| 2026-07-17 |
汇添富添福睿选稳健养老一年持有混合(FOF)Y |
1.1052 |
-0.77% |
| 2026-07-16 |
汇添富添福睿选稳健养老一年持有混合(FOF)Y |
1.1138 |
-0.37% |
| 2026-07-15 |
汇添富添福睿选稳健养老一年持有混合(FOF)Y |
1.1179 |
-0.14% |
| 2026-07-14 |
汇添富添福睿选稳健养老一年持有混合(FOF)Y |
1.1195 |
0.59% |
| 2026-07-13 |
汇添富添福睿选稳健养老一年持有混合(FOF)Y |
1.1129 |
-0.89% |
| 2026-07-10 |
汇添富添福睿选稳健养老一年持有混合(FOF)Y |
1.1229 |
-0.71% |
| 2026-07-09 |
汇添富添福睿选稳健养老一年持有混合(FOF)Y |
1.1309 |
0.77% |
| 2026-07-08 |
汇添富添福睿选稳健养老一年持有混合(FOF)Y |
1.1222 |
-0.33% |
| 2026-07-07 |
汇添富添福睿选稳健养老一年持有混合(FOF)Y |
1.1259 |
-0.34% |
| 2026-07-06 |
汇添富添福睿选稳健养老一年持有混合(FOF)Y |
1.1297 |
0.10% |
| 2026-07-03 |
汇添富添福睿选稳健养老一年持有混合(FOF)Y |
1.1286 |
0.28% |
| 2026-07-02 |
汇添富添福睿选稳健养老一年持有混合(FOF)Y |
1.1254 |
-0.77% |
| 2026-07-01 |
汇添富添福睿选稳健养老一年持有混合(FOF)Y |
1.1341 |
-0.13% |
| 2026-06-30 |
汇添富添福睿选稳健养老一年持有混合(FOF)Y |
1.1356 |
0.11% |
| 2026-06-29 |
汇添富添福睿选稳健养老一年持有混合(FOF)Y |
1.1343 |
0.27% |
| 2026-06-26 |
汇添富添福睿选稳健养老一年持有混合(FOF)Y |
1.1313 |
-0.50% |
| 2026-06-25 |
汇添富添福睿选稳健养老一年持有混合(FOF)Y |
1.1370 |
0.17% |
| 2026-06-24 |
汇添富添福睿选稳健养老一年持有混合(FOF)Y |
1.1351 |
0.11% |
| 2026-06-23 |
汇添富添福睿选稳健养老一年持有混合(FOF)Y |
1.1338 |
-0.58% |
| 2026-06-22 |
汇添富添福睿选稳健养老一年持有混合(FOF)Y |
1.1404 |
0.44% |
| 2026-06-18 |
汇添富添福睿选稳健养老一年持有混合(FOF)Y |
1.1354 |
-0.13% |
| 2026-06-17 |
汇添富添福睿选稳健养老一年持有混合(FOF)Y |
1.1369 |
0.16% |
| 2026-06-16 |
汇添富添福睿选稳健养老一年持有混合(FOF)Y |
1.1351 |
-0.08% |
| 2026-06-15 |
汇添富添福睿选稳健养老一年持有混合(FOF)Y |
1.1360 |
0.42% |
| 2026-06-12 |
汇添富添福睿选稳健养老一年持有混合(FOF)Y |
1.1312 |
0.32% |
| 2026-06-11 |
汇添富添福睿选稳健养老一年持有混合(FOF)Y |
1.1276 |
-0.13% |
| 2026-06-10 |
汇添富添福睿选稳健养老一年持有混合(FOF)Y |
1.1291 |
-0.27% |
| 2026-06-09 |
汇添富添福睿选稳健养老一年持有混合(FOF)Y |
1.1322 |
0.59% |
| 2026-06-08 |
汇添富添福睿选稳健养老一年持有混合(FOF)Y |
1.1256 |
-1.08% |
| 2026-06-05 |
汇添富添福睿选稳健养老一年持有混合(FOF)Y |
1.1378 |
-0.59% |
| 2026-06-04 |
汇添富添福睿选稳健养老一年持有混合(FOF)Y |
1.1446 |
-0.18% |
| 2026-06-03 |
汇添富添福睿选稳健养老一年持有混合(FOF)Y |
1.1467 |
0.05% |
| 2026-06-02 |
汇添富添福睿选稳健养老一年持有混合(FOF)Y |
1.1461 |
0.41% |
| 2026-06-01 |
汇添富添福睿选稳健养老一年持有混合(FOF)Y |
1.1414 |
-0.12% |
| 2026-05-29 |
汇添富添福睿选稳健养老一年持有混合(FOF)Y |
1.1428 |
-0.36% |
| 2026-05-28 |
汇添富添福睿选稳健养老一年持有混合(FOF)Y |
1.1469 |
0.04% |
| 2026-05-27 |
汇添富添福睿选稳健养老一年持有混合(FOF)Y |
1.1464 |
-0.56% |
| 2026-05-26 |
汇添富添福睿选稳健养老一年持有混合(FOF)Y |
1.1529 |
0.14% |
| 2026-05-25 |
汇添富添福睿选稳健养老一年持有混合(FOF)Y |
1.1513 |
0.64% |
| 2026-05-22 |
汇添富添福睿选稳健养老一年持有混合(FOF)Y |
1.1440 |
0.52% |
| 2026-05-21 |
汇添富添福睿选稳健养老一年持有混合(FOF)Y |
1.1381 |
-0.70% |
| 2026-05-20 |
汇添富添福睿选稳健养老一年持有混合(FOF)Y |
1.1461 |
0.10% |
| 2026-05-19 |
汇添富添福睿选稳健养老一年持有混合(FOF)Y |
1.1449 |
0.43% |
| 2026-05-18 |
汇添富添福睿选稳健养老一年持有混合(FOF)Y |
1.1400 |
-0.02% |
| 2026-05-15 |
汇添富添福睿选稳健养老一年持有混合(FOF)Y |
1.1402 |
-0.73% |
| 2026-05-14 |
汇添富添福睿选稳健养老一年持有混合(FOF)Y |
1.1486 |
-0.87% |
| 2026-05-13 |
汇添富添福睿选稳健养老一年持有混合(FOF)Y |
1.1586 |
0.38% |
| 2026-05-12 |
汇添富添福睿选稳健养老一年持有混合(FOF)Y |
1.1542 |
-0.10% |
| 2026-05-11 |
汇添富添福睿选稳健养老一年持有混合(FOF)Y |
1.1553 |
0.35% |
| 2026-05-08 |
汇添富添福睿选稳健养老一年持有混合(FOF)Y |
1.1513 |
-0.07% |
| 2026-05-07 |
汇添富添福睿选稳健养老一年持有混合(FOF)Y |
1.1521 |
0.70% |
| 2026-05-06 |
汇添富添福睿选稳健养老一年持有混合(FOF)Y |
1.1441 |
1.28% |
| 2026-04-28 |
汇添富添福睿选稳健养老一年持有混合(FOF)Y |
1.1230 |
-0.26% |
| 2026-04-27 |
汇添富添福睿选稳健养老一年持有混合(FOF)Y |
1.1259 |
0.41% |
| 2026-04-24 |
汇添富添福睿选稳健养老一年持有混合(FOF)Y |
1.1213 |
-0.06% |
| 2026-04-23 |
汇添富添福睿选稳健养老一年持有混合(FOF)Y |
1.1220 |
-0.31% |
| 2026-04-22 |
汇添富添福睿选稳健养老一年持有混合(FOF)Y |
1.1255 |
0.37% |
| 2026-04-21 |
汇添富添福睿选稳健养老一年持有混合(FOF)Y |
1.1213 |
0.07% |
| 2026-04-20 |
汇添富添福睿选稳健养老一年持有混合(FOF)Y |
1.1205 |
0.10% |
| 2026-04-17 |
汇添富添福睿选稳健养老一年持有混合(FOF)Y |
1.1194 |
-0.02% |
| 2026-04-16 |
汇添富添福睿选稳健养老一年持有混合(FOF)Y |
1.1196 |
0.63% |
| 2026-04-15 |
汇添富添福睿选稳健养老一年持有混合(FOF)Y |
1.1126 |
-0.14% |
| 2026-04-14 |
汇添富添福睿选稳健养老一年持有混合(FOF)Y |
1.1142 |
0.45% |
| 2026-04-13 |
汇添富添福睿选稳健养老一年持有混合(FOF)Y |
1.1092 |
0.05% |
| 2026-04-10 |
汇添富添福睿选稳健养老一年持有混合(FOF)Y |
1.1087 |
0.23% |
| 2026-04-09 |
汇添富添福睿选稳健养老一年持有混合(FOF)Y |
1.1062 |
-0.22% |
| 2026-04-08 |
汇添富添福睿选稳健养老一年持有混合(FOF)Y |
1.1086 |
1.27% |
| 2026-04-07 |
汇添富添福睿选稳健养老一年持有混合(FOF)Y |
1.0945 |
0.26% |
| 2026-04-03 |
汇添富添福睿选稳健养老一年持有混合(FOF)Y |
1.0917 |
-0.17% |
| 2026-04-02 |
汇添富添福睿选稳健养老一年持有混合(FOF)Y |
1.0936 |
-0.29% |
| 2026-04-01 |
汇添富添福睿选稳健养老一年持有混合(FOF)Y |
1.0968 |
0.44% |
| 2026-03-31 |
汇添富添福睿选稳健养老一年持有混合(FOF)Y |
1.0920 |
-0.40% |
| 2026-03-30 |
汇添富添福睿选稳健养老一年持有混合(FOF)Y |
1.0964 |
-0.06% |
| 2026-03-27 |
汇添富添福睿选稳健养老一年持有混合(FOF)Y |
1.0971 |
0.28% |
| 2026-03-26 |
汇添富添福睿选稳健养老一年持有混合(FOF)Y |
1.0940 |
-0.61% |
| 2026-03-25 |
汇添富添福睿选稳健养老一年持有混合(FOF)Y |
1.1007 |
0.51% |
| 2026-03-24 |
汇添富添福睿选稳健养老一年持有混合(FOF)Y |
1.0951 |
0.45% |
| 2026-03-23 |
汇添富添福睿选稳健养老一年持有混合(FOF)Y |
1.0902 |
-1.05% |
| 2026-03-20 |
汇添富添福睿选稳健养老一年持有混合(FOF)Y |
1.1016 |
-0.26% |
| 2026-03-19 |
汇添富添福睿选稳健养老一年持有混合(FOF)Y |
1.1045 |
-0.60% |
| 2026-03-18 |
汇添富添福睿选稳健养老一年持有混合(FOF)Y |
1.1112 |
0.11% |
| 2026-03-17 |
汇添富添福睿选稳健养老一年持有混合(FOF)Y |
1.1100 |
-0.35% |
