近半年银河和美生活混合C基金净值查询
查询指定日期范围银河和美生活混合C015665净值及计算阶段收益
| 净值日期 |
基金名称 |
净值 |
增长率 |
| 2026-09-16 |
银河和美生活混合C |
2.0305 |
3.87% |
| 2026-09-15 |
银河和美生活混合C |
1.9549 |
0.47% |
| 2026-09-14 |
银河和美生活混合C |
1.9457 |
-1.61% |
| 2026-09-11 |
银河和美生活混合C |
1.9771 |
0.30% |
| 2026-09-10 |
银河和美生活混合C |
1.9712 |
-0.87% |
| 2026-09-09 |
银河和美生活混合C |
1.9886 |
0.50% |
| 2026-09-08 |
银河和美生活混合C |
1.9787 |
0.30% |
| 2026-09-07 |
银河和美生活混合C |
1.9728 |
6.41% |
| 2026-09-04 |
银河和美生活混合C |
1.8540 |
-2.82% |
| 2026-09-03 |
银河和美生活混合C |
1.9063 |
-0.03% |
| 2026-09-02 |
银河和美生活混合C |
1.9069 |
-1.30% |
| 2026-09-01 |
银河和美生活混合C |
1.9321 |
-3.40% |
| 2026-08-31 |
银河和美生活混合C |
1.9977 |
1.11% |
| 2026-08-28 |
银河和美生活混合C |
1.9758 |
-2.36% |
| 2026-08-27 |
银河和美生活混合C |
2.0225 |
4.03% |
| 2026-08-26 |
银河和美生活混合C |
1.9442 |
0.44% |
| 2026-08-25 |
银河和美生活混合C |
1.9356 |
-0.02% |
| 2026-08-24 |
银河和美生活混合C |
1.9360 |
-3.74% |
| 2026-08-21 |
银河和美生活混合C |
2.0084 |
1.68% |
| 2026-08-20 |
银河和美生活混合C |
1.9753 |
2.07% |
| 2026-08-19 |
银河和美生活混合C |
1.9353 |
-8.95% |
| 2026-08-18 |
银河和美生活混合C |
2.1086 |
-0.89% |
| 2026-08-17 |
银河和美生活混合C |
2.1275 |
4.11% |
| 2026-08-14 |
银河和美生活混合C |
2.0436 |
0.85% |
| 2026-08-13 |
银河和美生活混合C |
2.0263 |
0.32% |
| 2026-08-12 |
银河和美生活混合C |
2.0199 |
2.74% |
| 2026-08-11 |
银河和美生活混合C |
1.9661 |
-0.70% |
| 2026-08-10 |
银河和美生活混合C |
1.9799 |
-1.27% |
| 2026-08-07 |
银河和美生活混合C |
2.0050 |
2.46% |
| 2026-08-06 |
银河和美生活混合C |
1.9569 |
1.05% |
| 2026-08-05 |
银河和美生活混合C |
1.9366 |
0.92% |
| 2026-08-04 |
银河和美生活混合C |
1.9189 |
8.14% |
| 2026-08-03 |
银河和美生活混合C |
1.7745 |
-2.60% |
| 2026-07-31 |
银河和美生活混合C |
1.8218 |
4.62% |
| 2026-07-30 |
银河和美生活混合C |
1.7414 |
-8.38% |
| 2026-07-29 |
银河和美生活混合C |
1.8874 |
-0.92% |
| 2026-07-28 |
银河和美生活混合C |
1.9048 |
-11.61% |
| 2026-07-27 |
银河和美生活混合C |
2.1259 |
4.06% |
| 2026-07-24 |
银河和美生活混合C |
2.0430 |
-2.62% |
| 2026-07-23 |
银河和美生活混合C |
2.0980 |
-2.13% |
| 2026-07-22 |
银河和美生活混合C |
2.1426 |
-5.16% |
| 2026-07-21 |
银河和美生活混合C |
2.2531 |
8.73% |
| 2026-07-20 |
银河和美生活混合C |
2.0722 |
-4.55% |
| 2026-07-17 |
银河和美生活混合C |
2.1665 |
-11.51% |
| 2026-07-16 |
银河和美生活混合C |
2.4158 |
-2.64% |
| 2026-07-15 |
银河和美生活混合C |
2.4814 |
-2.47% |
| 2026-07-14 |
银河和美生活混合C |
2.5442 |
3.51% |
| 2026-07-13 |
银河和美生活混合C |
2.4579 |
-3.42% |
| 2026-07-10 |
银河和美生活混合C |
2.5449 |
-6.24% |
| 2026-07-09 |
银河和美生活混合C |
2.7038 |
7.94% |
| 2026-07-08 |
银河和美生活混合C |
2.5050 |
1.13% |
| 2026-07-07 |
银河和美生活混合C |
2.4769 |
1.06% |
| 2026-07-06 |
银河和美生活混合C |
2.4510 |
0.49% |
| 2026-07-03 |
银河和美生活混合C |
2.4390 |
-0.86% |
| 2026-07-02 |
银河和美生活混合C |
2.4602 |
-8.01% |
| 2026-07-01 |
银河和美生活混合C |
2.6573 |
-5.37% |
| 2026-06-30 |
银河和美生活混合C |
2.8000 |
5.81% |
| 2026-06-29 |
银河和美生活混合C |
2.6462 |
-0.53% |
| 2026-06-26 |
银河和美生活混合C |
2.6602 |
-5.90% |
| 2026-06-25 |
银河和美生活混合C |
2.8171 |
3.28% |
| 2026-06-24 |
银河和美生活混合C |
2.7277 |
3.53% |
| 2026-06-23 |
银河和美生活混合C |
2.6347 |
-2.73% |
| 2026-06-22 |
银河和美生活混合C |
2.7087 |
1.84% |
| 2026-06-18 |
银河和美生活混合C |
2.6598 |
3.92% |
| 2026-06-17 |
银河和美生活混合C |
2.5595 |
3.18% |
| 2026-06-16 |
银河和美生活混合C |
2.4807 |
4.27% |
| 2026-06-15 |
银河和美生活混合C |
2.3790 |
8.34% |
| 2026-06-12 |
银河和美生活混合C |
2.1958 |
-1.26% |
| 2026-06-11 |
银河和美生活混合C |
2.2234 |
0.48% |
| 2026-06-10 |
银河和美生活混合C |
2.2128 |
-3.54% |
| 2026-06-09 |
银河和美生活混合C |
2.2912 |
4.98% |
| 2026-06-08 |
银河和美生活混合C |
2.1826 |
-4.34% |
| 2026-06-05 |
银河和美生活混合C |
2.2774 |
-2.93% |
| 2026-06-04 |
银河和美生活混合C |
2.3462 |
0.08% |
| 2026-06-03 |
银河和美生活混合C |
2.3444 |
7.06% |
| 2026-06-02 |
银河和美生活混合C |
2.1897 |
6.56% |
| 2026-06-01 |
银河和美生活混合C |
2.0549 |
-7.33% |
| 2026-05-29 |
银河和美生活混合C |
2.2055 |
-2.30% |
| 2026-05-28 |
银河和美生活混合C |
2.2575 |
3.80% |
| 2026-05-27 |
银河和美生活混合C |
2.1749 |
-0.01% |
| 2026-05-26 |
银河和美生活混合C |
2.1752 |
-2.49% |
| 2026-05-25 |
银河和美生活混合C |
2.2293 |
2.82% |
| 2026-05-22 |
银河和美生活混合C |
2.1682 |
3.77% |
| 2026-05-21 |
银河和美生活混合C |
2.0894 |
-7.40% |
| 2026-05-20 |
银河和美生活混合C |
2.2440 |
1.67% |
| 2026-05-19 |
银河和美生活混合C |
2.2071 |
0.70% |
| 2026-05-18 |
银河和美生活混合C |
2.1918 |
0.01% |
| 2026-05-15 |
银河和美生活混合C |
2.1915 |
-4.53% |
| 2026-05-14 |
银河和美生活混合C |
2.2908 |
-0.49% |
| 2026-05-13 |
银河和美生活混合C |
2.3021 |
0.69% |
| 2026-05-12 |
银河和美生活混合C |
2.2863 |
1.70% |
| 2026-05-11 |
银河和美生活混合C |
2.2480 |
2.55% |
| 2026-05-08 |
银河和美生活混合C |
2.1922 |
2.62% |
| 2026-04-30 |
银河和美生活混合C |
1.9760 |
2.10% |
| 2026-04-29 |
银河和美生活混合C |
1.9354 |
0.28% |
| 2026-04-28 |
银河和美生活混合C |
1.9299 |
-2.46% |
| 2026-04-27 |
银河和美生活混合C |
1.9774 |
0.14% |
| 2026-04-24 |
银河和美生活混合C |
1.9746 |
-0.19% |
| 2026-04-23 |
银河和美生活混合C |
1.9783 |
-2.07% |
| 2026-04-22 |
银河和美生活混合C |
2.0202 |
5.57% |
| 2026-04-21 |
银河和美生活混合C |
1.9136 |
2.52% |
| 2026-04-20 |
银河和美生活混合C |
1.8665 |
-0.73% |
| 2026-04-17 |
银河和美生活混合C |
1.8803 |
6.79% |
| 2026-04-16 |
银河和美生活混合C |
1.7608 |
1.73% |
| 2026-04-15 |
银河和美生活混合C |
1.7309 |
0.79% |
| 2026-04-14 |
银河和美生活混合C |
1.7173 |
2.07% |
| 2026-04-13 |
银河和美生活混合C |
1.6824 |
1.66% |
| 2026-04-10 |
银河和美生活混合C |
1.6549 |
3.22% |
| 2026-04-09 |
银河和美生活混合C |
1.6033 |
1.60% |
| 2026-04-08 |
银河和美生活混合C |
1.5780 |
5.44% |
| 2026-04-07 |
银河和美生活混合C |
1.4966 |
-0.82% |
| 2026-04-03 |
银河和美生活混合C |
1.5089 |
5.14% |
| 2026-04-02 |
银河和美生活混合C |
1.4351 |
-1.76% |
| 2026-04-01 |
银河和美生活混合C |
1.4608 |
4.95% |
| 2026-03-31 |
银河和美生活混合C |
1.3919 |
-3.59% |
| 2026-03-30 |
银河和美生活混合C |
1.4419 |
0.73% |
| 2026-03-27 |
银河和美生活混合C |
1.4314 |
-0.44% |
| 2026-03-26 |
银河和美生活混合C |
1.4377 |
-1.51% |
| 2026-03-25 |
银河和美生活混合C |
1.4597 |
4.15% |
| 2026-03-24 |
银河和美生活混合C |
1.4015 |
2.04% |
| 2026-03-23 |
银河和美生活混合C |
1.3735 |
-5.23% |
| 2026-03-20 |
银河和美生活混合C |
1.4453 |
3.31% |
| 2026-03-19 |
银河和美生活混合C |
1.3990 |
-0.11% |
| 2026-03-18 |
银河和美生活混合C |
1.4005 |
3.48% |
| 2026-03-17 |
银河和美生活混合C |
1.3534 |
-7.17% |
