近半年国泰致和混合A|国泰致和两年封闭运作混合A基金净值查询
查询指定日期范围国泰致和混合A012816净值及计算阶段收益
| 净值日期 |
基金名称 |
净值 |
增长率 |
| 2026-09-16 |
国泰致和混合A |
1.2608 |
-0.71% |
| 2026-09-15 |
国泰致和混合A |
1.2698 |
-0.15% |
| 2026-09-14 |
国泰致和混合A |
1.2717 |
0.21% |
| 2026-09-11 |
国泰致和混合A |
1.2690 |
-1.52% |
| 2026-09-10 |
国泰致和混合A |
1.2886 |
-0.84% |
| 2026-09-09 |
国泰致和混合A |
1.2995 |
0.40% |
| 2026-09-08 |
国泰致和混合A |
1.2943 |
0.47% |
| 2026-09-07 |
国泰致和混合A |
1.2883 |
-1.30% |
| 2026-09-04 |
国泰致和混合A |
1.3051 |
-0.17% |
| 2026-09-03 |
国泰致和混合A |
1.3073 |
0.91% |
| 2026-09-02 |
国泰致和混合A |
1.2955 |
-1.34% |
| 2026-09-01 |
国泰致和混合A |
1.3131 |
0.42% |
| 2026-08-31 |
国泰致和混合A |
1.3076 |
0.17% |
| 2026-08-28 |
国泰致和混合A |
1.3054 |
-0.05% |
| 2026-08-27 |
国泰致和混合A |
1.3060 |
0.61% |
| 2026-08-26 |
国泰致和混合A |
1.2981 |
0.59% |
| 2026-08-25 |
国泰致和混合A |
1.2905 |
0.33% |
| 2026-08-24 |
国泰致和混合A |
1.2863 |
-0.52% |
| 2026-08-21 |
国泰致和混合A |
1.2930 |
0.33% |
| 2026-08-20 |
国泰致和混合A |
1.2887 |
0.41% |
| 2026-08-19 |
国泰致和混合A |
1.2834 |
-1.41% |
| 2026-08-18 |
国泰致和混合A |
1.3018 |
-0.13% |
| 2026-08-17 |
国泰致和混合A |
1.3035 |
1.69% |
| 2026-08-14 |
国泰致和混合A |
1.2818 |
0.13% |
| 2026-08-13 |
国泰致和混合A |
1.2801 |
-0.59% |
| 2026-08-12 |
国泰致和混合A |
1.2877 |
-0.04% |
| 2026-08-11 |
国泰致和混合A |
1.2882 |
-1.01% |
| 2026-08-10 |
国泰致和混合A |
1.3013 |
0.62% |
| 2026-08-07 |
国泰致和混合A |
1.2933 |
0.75% |
| 2026-08-06 |
国泰致和混合A |
1.2837 |
-0.01% |
| 2026-08-05 |
国泰致和混合A |
1.2838 |
1.10% |
| 2026-08-04 |
国泰致和混合A |
1.2698 |
0.05% |
| 2026-08-03 |
国泰致和混合A |
1.2692 |
-1.07% |
| 2026-07-31 |
国泰致和混合A |
1.2829 |
0.06% |
| 2026-07-30 |
国泰致和混合A |
1.2821 |
0.20% |
| 2026-07-29 |
国泰致和混合A |
1.2796 |
1.73% |
| 2026-07-28 |
国泰致和混合A |
1.2578 |
-0.60% |
| 2026-07-27 |
国泰致和混合A |
1.2654 |
1.05% |
| 2026-07-24 |
国泰致和混合A |
1.2522 |
-1.92% |
| 2026-07-23 |
国泰致和混合A |
1.2767 |
1.29% |
| 2026-07-22 |
国泰致和混合A |
1.2604 |
1.03% |
| 2026-07-21 |
国泰致和混合A |
1.2476 |
1.04% |
| 2026-07-20 |
国泰致和混合A |
1.2347 |
2.14% |
| 2026-07-17 |
国泰致和混合A |
1.2088 |
-1.88% |
| 2026-07-16 |
国泰致和混合A |
1.2320 |
-0.67% |
| 2026-07-15 |
国泰致和混合A |
1.2403 |
1.08% |
| 2026-07-14 |
国泰致和混合A |
1.2270 |
1.83% |
| 2026-07-13 |
国泰致和混合A |
1.2050 |
-0.37% |
| 2026-07-10 |
国泰致和混合A |
1.2095 |
-0.12% |
| 2026-07-09 |
国泰致和混合A |
1.2110 |
0.46% |
| 2026-07-08 |
国泰致和混合A |
1.2055 |
-0.12% |
| 2026-07-07 |
国泰致和混合A |
1.2069 |
-1.92% |
| 2026-07-06 |
国泰致和混合A |
1.2305 |
1.59% |
| 2026-07-03 |
国泰致和混合A |
1.2113 |
1.64% |
| 2026-07-02 |
国泰致和混合A |
1.1917 |
-0.86% |
| 2026-07-01 |
国泰致和混合A |
1.2020 |
-0.42% |
| 2026-06-30 |
国泰致和混合A |
1.2071 |
-0.38% |
| 2026-06-29 |
国泰致和混合A |
1.2117 |
-0.30% |
| 2026-06-26 |
国泰致和混合A |
1.2153 |
-2.79% |
| 2026-06-25 |
国泰致和混合A |
1.2502 |
-0.94% |
| 2026-06-24 |
国泰致和混合A |
1.2620 |
2.15% |
| 2026-06-23 |
国泰致和混合A |
1.2354 |
-2.10% |
| 2026-06-22 |
国泰致和混合A |
1.2619 |
2.39% |
| 2026-06-18 |
国泰致和混合A |
1.2324 |
-1.10% |
| 2026-06-17 |
国泰致和混合A |
1.2461 |
0.74% |
| 2026-06-16 |
国泰致和混合A |
1.2370 |
-1.85% |
| 2026-06-15 |
国泰致和混合A |
1.2599 |
1.31% |
| 2026-06-12 |
国泰致和混合A |
1.2436 |
1.93% |
| 2026-06-11 |
国泰致和混合A |
1.2200 |
0.37% |
| 2026-06-10 |
国泰致和混合A |
1.2155 |
-1.61% |
| 2026-06-09 |
国泰致和混合A |
1.2354 |
0.76% |
| 2026-06-08 |
国泰致和混合A |
1.2261 |
-3.07% |
| 2026-06-05 |
国泰致和混合A |
1.2649 |
-1.90% |
| 2026-06-04 |
国泰致和混合A |
1.2894 |
-0.85% |
| 2026-06-03 |
国泰致和混合A |
1.3005 |
0.77% |
| 2026-06-02 |
国泰致和混合A |
1.2906 |
0.26% |
| 2026-06-01 |
国泰致和混合A |
1.2872 |
0.82% |
| 2026-05-29 |
国泰致和混合A |
1.2767 |
-0.71% |
| 2026-05-28 |
国泰致和混合A |
1.2858 |
1.59% |
| 2026-05-27 |
国泰致和混合A |
1.2657 |
-0.97% |
| 2026-05-26 |
国泰致和混合A |
1.2781 |
-0.27% |
| 2026-05-25 |
国泰致和混合A |
1.2815 |
1.27% |
| 2026-05-22 |
国泰致和混合A |
1.2654 |
1.46% |
| 2026-05-21 |
国泰致和混合A |
1.2472 |
-2.13% |
| 2026-05-20 |
国泰致和混合A |
1.2743 |
0.71% |
| 2026-05-19 |
国泰致和混合A |
1.2653 |
0.27% |
| 2026-05-18 |
国泰致和混合A |
1.2619 |
-0.21% |
| 2026-05-15 |
国泰致和混合A |
1.2645 |
-0.72% |
| 2026-05-14 |
国泰致和混合A |
1.2737 |
-1.09% |
| 2026-05-13 |
国泰致和混合A |
1.2878 |
-0.19% |
| 2026-05-12 |
国泰致和混合A |
1.2903 |
-0.54% |
| 2026-05-11 |
国泰致和混合A |
1.2973 |
0.46% |
| 2026-05-08 |
国泰致和混合A |
1.2913 |
-0.23% |
| 2026-04-30 |
国泰致和混合A |
1.2933 |
2.65% |
| 2026-04-29 |
国泰致和混合A |
1.2599 |
4.03% |
| 2026-04-28 |
国泰致和混合A |
1.2111 |
-0.53% |
| 2026-04-27 |
国泰致和混合A |
1.2176 |
-0.16% |
| 2026-04-24 |
国泰致和混合A |
1.2196 |
2.14% |
| 2026-04-23 |
国泰致和混合A |
1.1941 |
-1.12% |
| 2026-04-22 |
国泰致和混合A |
1.2076 |
0.19% |
| 2026-04-21 |
国泰致和混合A |
1.2053 |
0.38% |
| 2026-04-20 |
国泰致和混合A |
1.2007 |
-0.86% |
| 2026-04-17 |
国泰致和混合A |
1.2111 |
-0.16% |
| 2026-04-16 |
国泰致和混合A |
1.2130 |
2.29% |
| 2026-04-15 |
国泰致和混合A |
1.1858 |
-1.16% |
| 2026-04-14 |
国泰致和混合A |
1.1997 |
2.05% |
| 2026-04-13 |
国泰致和混合A |
1.1756 |
0.98% |
| 2026-04-10 |
国泰致和混合A |
1.1642 |
0.08% |
| 2026-04-09 |
国泰致和混合A |
1.1633 |
-0.18% |
| 2026-04-08 |
国泰致和混合A |
1.1654 |
3.13% |
| 2026-04-07 |
国泰致和混合A |
1.1300 |
0.70% |
| 2026-04-03 |
国泰致和混合A |
1.1221 |
0.02% |
| 2026-04-02 |
国泰致和混合A |
1.1219 |
0.76% |
| 2026-04-01 |
国泰致和混合A |
1.1134 |
1.83% |
| 2026-03-31 |
国泰致和混合A |
1.0934 |
-2.19% |
| 2026-03-30 |
国泰致和混合A |
1.1179 |
0.26% |
| 2026-03-27 |
国泰致和混合A |
1.1150 |
1.98% |
| 2026-03-26 |
国泰致和混合A |
1.0933 |
-1.04% |
| 2026-03-25 |
国泰致和混合A |
1.1048 |
0.72% |
| 2026-03-24 |
国泰致和混合A |
1.0969 |
2.57% |
| 2026-03-23 |
国泰致和混合A |
1.0694 |
-1.21% |
| 2026-03-20 |
国泰致和混合A |
1.0825 |
-0.61% |
| 2026-03-19 |
国泰致和混合A |
1.0891 |
-3.19% |
| 2026-03-18 |
国泰致和混合A |
1.1250 |
0.72% |
| 2026-03-17 |
国泰致和混合A |
1.1170 |
-2.39% |
