近半年富国双利增强债券C基金净值查询
查询指定日期范围富国双利增强债券C012747净值及计算阶段收益
| 净值日期 |
基金名称 |
净值 |
增长率 |
| 2025-12-18 |
富国双利增强债券C |
1.0626 |
-0.14% |
| 2025-12-17 |
富国双利增强债券C |
1.0641 |
0.84% |
| 2025-12-16 |
富国双利增强债券C |
1.0552 |
-0.52% |
| 2025-12-15 |
富国双利增强债券C |
1.0607 |
-0.27% |
| 2025-12-12 |
富国双利增强债券C |
1.0636 |
0.14% |
| 2025-12-11 |
富国双利增强债券C |
1.0621 |
-0.36% |
| 2025-12-10 |
富国双利增强债券C |
1.0659 |
0.21% |
| 2025-12-09 |
富国双利增强债券C |
1.0637 |
-0.22% |
| 2025-12-08 |
富国双利增强债券C |
1.0660 |
0.44% |
| 2025-12-05 |
富国双利增强债券C |
1.0613 |
0.46% |
| 2025-12-04 |
富国双利增强债券C |
1.0564 |
0.04% |
| 2025-12-03 |
富国双利增强债券C |
1.0560 |
-0.22% |
| 2025-12-02 |
富国双利增强债券C |
1.0583 |
-0.30% |
| 2025-12-01 |
富国双利增强债券C |
1.0615 |
0.50% |
| 2025-11-28 |
富国双利增强债券C |
1.0562 |
0.30% |
| 2025-11-27 |
富国双利增强债券C |
1.0530 |
-0.11% |
| 2025-11-26 |
富国双利增强债券C |
1.0542 |
0.13% |
| 2025-11-25 |
富国双利增强债券C |
1.0528 |
0.32% |
| 2025-11-24 |
富国双利增强债券C |
1.0494 |
0.11% |
| 2025-11-21 |
富国双利增强债券C |
1.0482 |
-1.00% |
| 2025-11-20 |
富国双利增强债券C |
1.0588 |
-0.08% |
| 2025-11-19 |
富国双利增强债券C |
1.0597 |
0.13% |
| 2025-11-18 |
富国双利增强债券C |
1.0583 |
-0.27% |
| 2025-11-17 |
富国双利增强债券C |
1.0612 |
-0.24% |
| 2025-11-14 |
富国双利增强债券C |
1.0637 |
-0.57% |
| 2025-11-13 |
富国双利增强债券C |
1.0698 |
0.49% |
| 2025-11-12 |
富国双利增强债券C |
1.0646 |
-0.02% |
| 2025-11-11 |
富国双利增强债券C |
1.0648 |
-0.26% |
| 2025-11-10 |
富国双利增强债券C |
1.0676 |
0.23% |
| 2025-11-07 |
富国双利增强债券C |
1.0651 |
-0.08% |
| 2025-11-06 |
富国双利增强债券C |
1.0660 |
0.53% |
| 2025-11-05 |
富国双利增强债券C |
1.0604 |
0.10% |
| 2025-11-04 |
富国双利增强债券C |
1.0593 |
-0.45% |
| 2025-11-03 |
富国双利增强债券C |
1.0641 |
-0.09% |
| 2025-10-31 |
富国双利增强债券C |
1.0651 |
-0.34% |
| 2025-10-30 |
富国双利增强债券C |
1.0687 |
-0.31% |
| 2025-10-29 |
富国双利增强债券C |
1.0720 |
0.44% |
| 2025-10-28 |
富国双利增强债券C |
1.0673 |
-0.07% |
| 2025-10-27 |
富国双利增强债券C |
1.0681 |
0.73% |
| 2025-10-24 |
富国双利增强债券C |
1.0604 |
0.40% |
| 2025-10-23 |
富国双利增强债券C |
1.0562 |
-0.01% |
| 2025-10-22 |
富国双利增强债券C |
1.0563 |
-0.24% |
| 2025-10-21 |
富国双利增强债券C |
1.0588 |
0.47% |
| 2025-10-20 |
富国双利增强债券C |
1.0538 |
-0.01% |
| 2025-10-17 |
富国双利增强债券C |
1.0539 |
-0.56% |
| 2025-10-16 |
富国双利增强债券C |
1.0598 |
-0.09% |
| 2025-10-15 |
富国双利增强债券C |
1.0608 |
0.38% |
| 2025-10-14 |
富国双利增强债券C |
1.0568 |
-0.67% |
| 2025-10-13 |
富国双利增强债券C |
1.0639 |
0.31% |
| 2025-10-10 |
富国双利增强债券C |
1.0606 |
-0.63% |
| 2025-10-09 |
富国双利增强债券C |
1.0673 |
0.84% |
| 2025-09-30 |
富国双利增强债券C |
1.0584 |
0.52% |
| 2025-09-29 |
富国双利增强债券C |
1.0529 |
0.47% |
| 2025-09-26 |
富国双利增强债券C |
1.0480 |
-0.05% |
| 2025-09-25 |
富国双利增强债券C |
1.0485 |
-0.04% |
| 2025-09-24 |
富国双利增强债券C |
1.0489 |
0.30% |
| 2025-09-23 |
富国双利增强债券C |
1.0458 |
-0.21% |
| 2025-09-22 |
富国双利增强债券C |
1.0480 |
0.23% |
| 2025-09-19 |
富国双利增强债券C |
1.0456 |
-0.16% |
| 2025-09-18 |
富国双利增强债券C |
1.0473 |
-0.42% |
| 2025-09-17 |
富国双利增强债券C |
1.0517 |
0.14% |
| 2025-09-16 |
富国双利增强债券C |
1.0502 |
0.02% |
| 2025-09-15 |
富国双利增强债券C |
1.0500 |
-0.22% |
| 2025-09-12 |
富国双利增强债券C |
1.0523 |
0.28% |
| 2025-09-11 |
富国双利增强债券C |
1.0494 |
0.28% |
| 2025-09-10 |
富国双利增强债券C |
1.0465 |
-0.29% |
| 2025-09-09 |
富国双利增强债券C |
1.0495 |
-0.08% |
| 2025-09-08 |
富国双利增强债券C |
1.0503 |
0.14% |
| 2025-09-05 |
富国双利增强债券C |
1.0488 |
0.44% |
| 2025-09-04 |
富国双利增强债券C |
1.0442 |
-0.45% |
| 2025-09-03 |
富国双利增强债券C |
1.0489 |
-0.13% |
| 2025-09-02 |
富国双利增强债券C |
1.0503 |
-0.28% |
| 2025-09-01 |
富国双利增强债券C |
1.0532 |
0.63% |
| 2025-08-29 |
富国双利增强债券C |
1.0466 |
0.38% |
| 2025-08-28 |
富国双利增强债券C |
1.0426 |
-0.08% |
| 2025-08-27 |
富国双利增强债券C |
1.0434 |
-0.51% |
| 2025-08-26 |
富国双利增强债券C |
1.0487 |
0.05% |
| 2025-08-25 |
富国双利增强债券C |
1.0482 |
0.75% |
| 2025-08-22 |
富国双利增强债券C |
1.0404 |
0.24% |
| 2025-08-21 |
富国双利增强债券C |
1.0379 |
0.25% |
| 2025-08-20 |
富国双利增强债券C |
1.0353 |
0.04% |
| 2025-08-19 |
富国双利增强债券C |
1.0349 |
0.11% |
| 2025-08-18 |
富国双利增强债券C |
1.0338 |
-0.06% |
| 2025-08-15 |
富国双利增强债券C |
1.0344 |
-0.15% |
| 2025-08-14 |
富国双利增强债券C |
1.0360 |
-0.07% |
| 2025-08-13 |
富国双利增强债券C |
1.0367 |
0.25% |
| 2025-08-12 |
富国双利增强债券C |
1.0341 |
-0.15% |
| 2025-08-11 |
富国双利增强债券C |
1.0357 |
-0.40% |
| 2025-08-08 |
富国双利增强债券C |
1.0399 |
0.05% |
| 2025-08-07 |
富国双利增强债券C |
1.0394 |
0.23% |
| 2025-08-06 |
富国双利增强债券C |
1.0370 |
0.12% |
| 2025-08-05 |
富国双利增强债券C |
1.0358 |
0.20% |
| 2025-08-04 |
富国双利增强债券C |
1.0337 |
0.48% |
| 2025-08-01 |
富国双利增强债券C |
1.0288 |
-0.05% |
| 2025-07-31 |
富国双利增强债券C |
1.0293 |
-0.42% |
| 2025-07-30 |
富国双利增强债券C |
1.0336 |
-0.12% |
| 2025-07-29 |
富国双利增强债券C |
1.0348 |
-0.09% |
| 2025-07-28 |
富国双利增强债券C |
1.0357 |
-0.13% |
| 2025-07-25 |
富国双利增强债券C |
1.0371 |
-0.11% |
| 2025-07-24 |
富国双利增强债券C |
1.0382 |
0.07% |
| 2025-07-23 |
富国双利增强债券C |
1.0375 |
-0.01% |
| 2025-07-22 |
富国双利增强债券C |
1.0376 |
0.20% |
| 2025-07-21 |
富国双利增强债券C |
1.0355 |
0.22% |
| 2025-07-18 |
富国双利增强债券C |
1.0332 |
0.34% |
| 2025-07-17 |
富国双利增强债券C |
1.0297 |
-0.02% |
| 2025-07-16 |
富国双利增强债券C |
1.0299 |
-0.04% |
| 2025-07-15 |
富国双利增强债券C |
1.0303 |
-0.04% |
| 2025-07-14 |
富国双利增强债券C |
1.0307 |
0.13% |
| 2025-07-11 |
富国双利增强债券C |
1.0294 |
0.21% |
| 2025-07-10 |
富国双利增强债券C |
1.0272 |
0.07% |
| 2025-07-09 |
富国双利增强债券C |
1.0265 |
-0.20% |
| 2025-07-08 |
富国双利增强债券C |
1.0286 |
0.14% |
| 2025-07-07 |
富国双利增强债券C |
1.0272 |
-0.08% |
| 2025-07-04 |
富国双利增强债券C |
1.0280 |
0.04% |
| 2025-07-03 |
富国双利增强债券C |
1.0276 |
0.11% |
| 2025-07-02 |
富国双利增强债券C |
1.0265 |
0.12% |
| 2025-07-01 |
富国双利增强债券C |
1.0253 |
0.35% |
| 2025-06-30 |
富国双利增强债券C |
1.0217 |
-0.01% |
| 2025-06-27 |
富国双利增强债券C |
1.0218 |
0.10% |
| 2025-06-26 |
富国双利增强债券C |
1.0208 |
0.23% |
| 2025-06-25 |
富国双利增强债券C |
1.0185 |
0.22% |
| 2025-06-24 |
富国双利增强债券C |
1.0163 |
-0.04% |
| 2025-06-23 |
富国双利增强债券C |
1.0167 |
0.12% |
| 2025-06-20 |
富国双利增强债券C |
1.0155 |
-0.01% |
| 2025-06-19 |
富国双利增强债券C |
1.0156 |
-0.35% |
