近一年汇安中证500增强C基金净值查询
查询指定日期范围汇安中证500增强C010158净值及计算阶段收益
| 净值日期 |
基金名称 |
净值 |
增长率 |
| 2026-09-16 |
汇安中证500增强C |
1.1850 |
1.68% |
| 2026-09-15 |
汇安中证500增强C |
1.1654 |
-0.06% |
| 2026-09-14 |
汇安中证500增强C |
1.1661 |
-0.08% |
| 2026-09-11 |
汇安中证500增强C |
1.1670 |
-1.60% |
| 2026-09-10 |
汇安中证500增强C |
1.1860 |
-0.66% |
| 2026-09-09 |
汇安中证500增强C |
1.1939 |
-0.02% |
| 2026-09-08 |
汇安中证500增强C |
1.1941 |
0.01% |
| 2026-09-07 |
汇安中证500增强C |
1.1940 |
1.17% |
| 2026-09-04 |
汇安中证500增强C |
1.1802 |
-1.39% |
| 2026-09-03 |
汇安中证500增强C |
1.1968 |
0.22% |
| 2026-09-02 |
汇安中证500增强C |
1.1942 |
-1.43% |
| 2026-09-01 |
汇安中证500增强C |
1.2115 |
-1.13% |
| 2026-08-31 |
汇安中证500增强C |
1.2253 |
0.92% |
| 2026-08-28 |
汇安中证500增强C |
1.2141 |
-0.62% |
| 2026-08-27 |
汇安中证500增强C |
1.2217 |
2.46% |
| 2026-08-26 |
汇安中证500增强C |
1.1924 |
0.64% |
| 2026-08-25 |
汇安中证500增强C |
1.1848 |
-0.17% |
| 2026-08-24 |
汇安中证500增强C |
1.1868 |
-1.76% |
| 2026-08-21 |
汇安中证500增强C |
1.2081 |
0.28% |
| 2026-08-20 |
汇安中证500增强C |
1.2047 |
0.75% |
| 2026-08-19 |
汇安中证500增强C |
1.1957 |
-5.09% |
| 2026-08-18 |
汇安中证500增强C |
1.2598 |
-0.02% |
| 2026-08-17 |
汇安中证500增强C |
1.2601 |
2.66% |
| 2026-08-14 |
汇安中证500增强C |
1.2274 |
0.57% |
| 2026-08-13 |
汇安中证500增强C |
1.2204 |
-1.11% |
| 2026-08-12 |
汇安中证500增强C |
1.2341 |
1.01% |
| 2026-08-11 |
汇安中证500增强C |
1.2218 |
-0.81% |
| 2026-08-10 |
汇安中证500增强C |
1.2318 |
0.50% |
| 2026-08-07 |
汇安中证500增强C |
1.2257 |
2.09% |
| 2026-08-06 |
汇安中证500增强C |
1.2006 |
0.54% |
| 2026-08-05 |
汇安中证500增强C |
1.1941 |
3.06% |
| 2026-08-04 |
汇安中证500增强C |
1.1586 |
2.78% |
| 2026-08-03 |
汇安中证500增强C |
1.1273 |
-1.11% |
| 2026-07-31 |
汇安中证500增强C |
1.1400 |
2.32% |
| 2026-07-30 |
汇安中证500增强C |
1.1141 |
-2.67% |
| 2026-07-29 |
汇安中证500增强C |
1.1447 |
1.04% |
| 2026-07-28 |
汇安中证500增强C |
1.1329 |
-3.06% |
| 2026-07-27 |
汇安中证500增强C |
1.1687 |
3.44% |
| 2026-07-24 |
汇安中证500增强C |
1.1298 |
-2.36% |
| 2026-07-23 |
汇安中证500增强C |
1.1571 |
-0.12% |
| 2026-07-22 |
汇安中证500增强C |
1.1585 |
-0.52% |
| 2026-07-21 |
汇安中证500增强C |
1.1646 |
5.06% |
| 2026-07-20 |
汇安中证500增强C |
1.1085 |
-1.12% |
| 2026-07-17 |
汇安中证500增强C |
1.1211 |
-5.30% |
| 2026-07-16 |
汇安中证500增强C |
1.1838 |
-2.38% |
| 2026-07-15 |
汇安中证500增强C |
1.2126 |
-1.67% |
| 2026-07-14 |
汇安中证500增强C |
1.2332 |
1.38% |
| 2026-07-13 |
汇安中证500增强C |
1.2164 |
-4.26% |
| 2026-07-10 |
汇安中证500增强C |
1.2705 |
-1.63% |
| 2026-07-09 |
汇安中证500增强C |
1.2915 |
2.95% |
| 2026-07-08 |
汇安中证500增强C |
1.2545 |
-1.39% |
| 2026-07-07 |
汇安中证500增强C |
1.2722 |
-1.84% |
| 2026-07-06 |
汇安中证500增强C |
1.2961 |
-0.81% |
| 2026-07-03 |
汇安中证500增强C |
1.3067 |
0.64% |
| 2026-07-02 |
汇安中证500增强C |
1.2984 |
-3.39% |
| 2026-07-01 |
汇安中证500增强C |
1.3440 |
0.04% |
| 2026-06-30 |
汇安中证500增强C |
1.3435 |
2.25% |
| 2026-06-29 |
汇安中证500增强C |
1.3139 |
1.29% |
| 2026-06-26 |
汇安中证500增强C |
1.2972 |
-2.39% |
| 2026-06-25 |
汇安中证500增强C |
1.3289 |
0.94% |
| 2026-06-24 |
汇安中证500增强C |
1.3165 |
1.40% |
| 2026-06-23 |
汇安中证500增强C |
1.2983 |
-2.32% |
| 2026-06-22 |
汇安中证500增强C |
1.3291 |
2.25% |
| 2026-06-18 |
汇安中证500增强C |
1.2998 |
0.46% |
| 2026-06-17 |
汇安中证500增强C |
1.2939 |
1.17% |
| 2026-06-16 |
汇安中证500增强C |
1.2789 |
0.84% |
| 2026-06-15 |
汇安中证500增强C |
1.2682 |
3.24% |
| 2026-06-12 |
汇安中证500增强C |
1.2284 |
1.29% |
| 2026-06-11 |
汇安中证500增强C |
1.2128 |
-0.25% |
| 2026-06-10 |
汇安中证500增强C |
1.2159 |
-1.18% |
| 2026-06-09 |
汇安中证500增强C |
1.2304 |
2.51% |
| 2026-06-08 |
汇安中证500增强C |
1.2003 |
-3.36% |
| 2026-06-05 |
汇安中证500增强C |
1.2420 |
-1.11% |
| 2026-06-04 |
汇安中证500增强C |
1.2560 |
-0.30% |
| 2026-06-03 |
汇安中证500增强C |
1.2598 |
0.37% |
| 2026-06-02 |
汇安中证500增强C |
1.2551 |
0.33% |
| 2026-06-01 |
汇安中证500增强C |
1.2510 |
-0.82% |
| 2026-05-29 |
汇安中证500增强C |
1.2614 |
-2.41% |
| 2026-05-28 |
汇安中证500增强C |
1.2925 |
0.52% |
| 2026-05-27 |
汇安中证500增强C |
1.2858 |
-1.42% |
| 2026-05-26 |
汇安中证500增强C |
1.3043 |
-0.47% |
| 2026-05-25 |
汇安中证500增强C |
1.3105 |
1.28% |
| 2026-05-22 |
汇安中证500增强C |
1.2940 |
1.82% |
| 2026-05-21 |
汇安中证500增强C |
1.2709 |
-2.64% |
| 2026-05-20 |
汇安中证500增强C |
1.3054 |
0.23% |
| 2026-05-19 |
汇安中证500增强C |
1.3024 |
0.96% |
| 2026-05-18 |
汇安中证500增强C |
1.2900 |
0.21% |
| 2026-05-15 |
汇安中证500增强C |
1.2873 |
-1.16% |
| 2026-05-14 |
汇安中证500增强C |
1.3024 |
-2.51% |
| 2026-05-13 |
汇安中证500增强C |
1.3359 |
1.37% |
| 2026-05-12 |
汇安中证500增强C |
1.3179 |
-0.65% |
| 2026-05-11 |
汇安中证500增强C |
1.3265 |
1.48% |
| 2026-05-08 |
汇安中证500增强C |
1.3071 |
0.08% |
| 2026-04-30 |
汇安中证500增强C |
1.2594 |
0.16% |
| 2026-04-29 |
汇安中证500增强C |
1.2574 |
1.51% |
| 2026-04-28 |
汇安中证500增强C |
1.2387 |
-1.19% |
| 2026-04-27 |
汇安中证500增强C |
1.2536 |
0.73% |
| 2026-04-24 |
汇安中证500增强C |
1.2445 |
-0.50% |
| 2026-04-23 |
汇安中证500增强C |
1.2508 |
-1.13% |
| 2026-04-22 |
汇安中证500增强C |
1.2651 |
1.10% |
| 2026-04-21 |
汇安中证500增强C |
1.2513 |
-0.31% |
| 2026-04-20 |
汇安中证500增强C |
1.2552 |
1.04% |
| 2026-04-17 |
汇安中证500增强C |
1.2423 |
0.44% |
| 2026-04-16 |
汇安中证500增强C |
1.2368 |
1.68% |
| 2026-04-15 |
汇安中证500增强C |
1.2164 |
-0.50% |
| 2026-04-14 |
汇安中证500增强C |
1.2225 |
1.52% |
| 2026-04-13 |
汇安中证500增强C |
1.2042 |
-0.12% |
| 2026-04-10 |
汇安中证500增强C |
1.2056 |
0.95% |
| 2026-04-09 |
汇安中证500增强C |
1.1942 |
-0.61% |
| 2026-04-08 |
汇安中证500增强C |
1.2015 |
4.83% |
| 2026-04-07 |
汇安中证500增强C |
1.1461 |
0.51% |
| 2026-04-03 |
汇安中证500增强C |
1.1403 |
-1.07% |
| 2026-04-02 |
汇安中证500增强C |
1.1526 |
-1.86% |
| 2026-04-01 |
汇安中证500增强C |
1.1745 |
1.79% |
| 2026-03-31 |
汇安中证500增强C |
1.1538 |
-1.59% |
| 2026-03-30 |
汇安中证500增强C |
1.1725 |
0.23% |
| 2026-03-27 |
汇安中证500增强C |
1.1698 |
1.26% |
| 2026-03-26 |
汇安中证500增强C |
1.1552 |
-1.51% |
| 2026-03-25 |
汇安中证500增强C |
1.1729 |
1.98% |
| 2026-03-24 |
汇安中证500增强C |
1.1501 |
2.04% |
| 2026-03-23 |
汇安中证500增强C |
1.1271 |
-4.10% |
| 2026-03-20 |
汇安中证500增强C |
1.1753 |
-1.43% |
| 2026-03-19 |
汇安中证500增强C |
1.1924 |
-2.54% |
| 2026-03-18 |
汇安中证500增强C |
1.2235 |
1.08% |
| 2026-03-17 |
汇安中证500增强C |
1.2104 |
-1.90% |
| 2026-03-16 |
汇安中证500增强C |
1.2338 |
-0.48% |
| 2026-03-13 |
汇安中证500增强C |
1.2397 |
-1.13% |
| 2026-03-12 |
汇安中证500增强C |
1.2539 |
-0.55% |
| 2026-03-11 |
汇安中证500增强C |
1.2608 |
-0.10% |
| 2026-03-10 |
汇安中证500增强C |
1.2620 |
1.56% |
| 2026-03-09 |
汇安中证500增强C |
1.2426 |
-1.02% |
| 2026-03-06 |
汇安中证500增强C |
1.2554 |
0.63% |
| 2026-03-05 |
汇安中证500增强C |
1.2475 |
0.83% |
| 2026-03-04 |
汇安中证500增强C |
1.2372 |
-0.42% |
| 2026-03-03 |
汇安中证500增强C |
1.2424 |
-4.07% |
| 2026-03-02 |
汇安中证500增强C |
1.2951 |
-0.36% |
| 2026-02-27 |
汇安中证500增强C |
1.2998 |
0.88% |
| 2026-02-26 |
汇安中证500增强C |
1.2884 |
0.48% |
| 2026-02-25 |
汇安中证500增强C |
1.2823 |
1.40% |
| 2026-02-24 |
汇安中证500增强C |
1.2646 |
0.90% |
| 2026-02-13 |
汇安中证500增强C |
1.2533 |
-1.11% |
| 2026-02-12 |
汇安中证500增强C |
1.2674 |
1.05% |
| 2026-02-11 |
汇安中证500增强C |
1.2542 |
0.18% |
| 2026-02-10 |
汇安中证500增强C |
1.2520 |
0.12% |
| 2026-02-09 |
汇安中证500增强C |
1.2505 |
1.83% |
| 2026-02-06 |
汇安中证500增强C |
1.2280 |
0.03% |
| 2026-02-05 |
汇安中证500增强C |
1.2276 |
-1.75% |
| 2026-02-04 |
汇安中证500增强C |
1.2495 |
0.06% |
| 2026-02-03 |
汇安中证500增强C |
1.2487 |
2.70% |
| 2026-02-02 |
汇安中证500增强C |
1.2159 |
-3.62% |
| 2026-01-30 |
汇安中证500增强C |
1.2616 |
-1.46% |
| 2026-01-29 |
汇安中证500增强C |
1.2803 |
-1.26% |
| 2026-01-28 |
汇安中证500增强C |
1.2967 |
0.55% |
| 2026-01-27 |
汇安中证500增强C |
1.2896 |
0.34% |
| 2026-01-26 |
汇安中证500增强C |
1.2852 |
-0.51% |
| 2026-01-23 |
汇安中证500增强C |
1.2918 |
1.97% |
| 2026-01-22 |
汇安中证500增强C |
1.2668 |
0.48% |
| 2026-01-21 |
汇安中证500增强C |
1.2608 |
1.57% |
| 2026-01-20 |
汇安中证500增强C |
1.2413 |
-0.39% |
| 2026-01-19 |
汇安中证500增强C |
1.2461 |
0.60% |
| 2026-01-16 |
汇安中证500增强C |
1.2387 |
0.50% |
| 2026-01-15 |
汇安中证500增强C |
1.2325 |
0.23% |
| 2026-01-14 |
汇安中证500增强C |
1.2297 |
1.09% |
| 2026-01-13 |
汇安中证500增强C |
1.2165 |
-1.27% |
| 2026-01-12 |
汇安中证500增强C |
1.2321 |
1.80% |
| 2026-01-09 |
汇安中证500增强C |
1.2103 |
1.95% |
| 2026-01-08 |
汇安中证500增强C |
1.1872 |
-0.12% |
| 2026-01-07 |
汇安中证500增强C |
1.1886 |
0.65% |
| 2026-01-06 |
汇安中证500增强C |
1.1809 |
1.73% |
| 2026-01-05 |
汇安中证500增强C |
1.1608 |
2.24% |
| 2025-12-31 |
汇安中证500增强C |
1.1354 |
-0.37% |
| 2025-12-30 |
汇安中证500增强C |
1.1396 |
0.37% |
| 2025-12-29 |
汇安中证500增强C |
1.1354 |
-0.54% |
| 2025-12-26 |
汇安中证500增强C |
1.1416 |
0.45% |
| 2025-12-25 |
汇安中证500增强C |
1.1365 |
0.46% |
| 2025-12-24 |
汇安中证500增强C |
1.1313 |
0.86% |
| 2025-12-23 |
汇安中证500增强C |
1.1216 |
0.28% |
| 2025-12-22 |
汇安中证500增强C |
1.1185 |
0.79% |
| 2025-12-19 |
汇安中证500增强C |
1.1097 |
0.88% |
| 2025-12-18 |
汇安中证500增强C |
1.1000 |
-0.48% |
| 2025-12-17 |
汇安中证500增强C |
1.1053 |
1.59% |
| 2025-12-16 |
汇安中证500增强C |
1.0880 |
-1.12% |
| 2025-12-15 |
汇安中证500增强C |
1.1003 |
-0.72% |
| 2025-12-12 |
汇安中证500增强C |
1.1083 |
1.49% |
| 2025-12-11 |
汇安中证500增强C |
1.0920 |
-0.72% |
| 2025-12-10 |
汇安中证500增强C |
1.0999 |
0.49% |
| 2025-12-09 |
汇安中证500增强C |
1.0945 |
-0.48% |
| 2025-12-08 |
汇安中证500增强C |
1.0998 |
0.61% |
| 2025-12-05 |
汇安中证500增强C |
1.0931 |
1.03% |
| 2025-12-04 |
汇安中证500增强C |
1.0820 |
0.45% |
| 2025-12-03 |
汇安中证500增强C |
1.0772 |
-0.04% |
| 2025-12-02 |
汇安中证500增强C |
1.0776 |
-0.70% |
| 2025-12-01 |
汇安中证500增强C |
1.0852 |
0.81% |
| 2025-11-28 |
汇安中证500增强C |
1.0765 |
0.73% |
| 2025-11-27 |
汇安中证500增强C |
1.0687 |
0.02% |
| 2025-11-26 |
汇安中证500增强C |
1.0685 |
0.08% |
| 2025-11-25 |
汇安中证500增强C |
1.0676 |
1.12% |
| 2025-11-24 |
汇安中证500增强C |
1.0558 |
0.82% |
| 2025-11-21 |
汇安中证500增强C |
1.0472 |
-3.03% |
| 2025-11-20 |
汇安中证500增强C |
1.0799 |
-0.76% |
| 2025-11-19 |
汇安中证500增强C |
1.0882 |
-0.25% |
| 2025-11-18 |
汇安中证500增强C |
1.0909 |
-0.93% |
| 2025-11-17 |
汇安中证500增强C |
1.1011 |
-0.53% |
| 2025-11-14 |
汇安中证500增强C |
1.1070 |
-1.46% |
| 2025-11-13 |
汇安中证500增强C |
1.1234 |
1.04% |
| 2025-11-12 |
汇安中证500增强C |
1.1118 |
-0.35% |
| 2025-11-11 |
汇安中证500增强C |
1.1157 |
-0.77% |
| 2025-11-10 |
汇安中证500增强C |
1.1244 |
0.16% |
| 2025-11-07 |
汇安中证500增强C |
1.1226 |
-0.28% |
| 2025-11-06 |
汇安中证500增强C |
1.1257 |
1.61% |
| 2025-11-05 |
汇安中证500增强C |
1.1079 |
0.52% |
| 2025-11-04 |
汇安中证500增强C |
1.1022 |
-1.42% |
| 2025-11-03 |
汇安中证500增强C |
1.1181 |
-0.13% |
| 2025-10-31 |
汇安中证500增强C |
1.1195 |
-1.17% |
| 2025-10-30 |
汇安中证500增强C |
1.1328 |
-1.49% |
| 2025-10-29 |
汇安中证500增强C |
1.1499 |
1.25% |
| 2025-10-28 |
汇安中证500增强C |
1.1357 |
-0.53% |
| 2025-10-27 |
汇安中证500增强C |
1.1418 |
1.67% |
| 2025-10-24 |
汇安中证500增强C |
1.1231 |
1.42% |
| 2025-10-23 |
汇安中证500增强C |
1.1074 |
0.31% |
| 2025-10-22 |
汇安中证500增强C |
1.1040 |
-0.65% |
| 2025-10-21 |
汇安中证500增强C |
1.1112 |
1.57% |
| 2025-10-20 |
汇安中证500增强C |
1.0940 |
0.62% |
| 2025-10-17 |
汇安中证500增强C |
1.0873 |
-2.38% |
| 2025-10-16 |
汇安中证500增强C |
1.1138 |
-0.93% |
| 2025-10-15 |
汇安中证500增强C |
1.1243 |
1.22% |
| 2025-10-14 |
汇安中证500增强C |
1.1107 |
-1.92% |
| 2025-10-13 |
汇安中证500增强C |
1.1324 |
-0.47% |
| 2025-10-10 |
汇安中证500增强C |
1.1377 |
-1.07% |
| 2025-10-09 |
汇安中证500增强C |
1.1500 |
1.80% |
| 2025-09-30 |
汇安中证500增强C |
1.1297 |
0.85% |
| 2025-09-29 |
汇安中证500增强C |
1.1202 |
1.22% |
| 2025-09-26 |
汇安中证500增强C |
1.1067 |
-0.51% |
| 2025-09-25 |
汇安中证500增强C |
1.1124 |
0.06% |
| 2025-09-24 |
汇安中证500增强C |
1.1117 |
2.22% |
| 2025-09-23 |
汇安中证500增强C |
1.0876 |
-0.45% |
| 2025-09-22 |
汇安中证500增强C |
1.0925 |
0.12% |
| 2025-09-19 |
汇安中证500增强C |
1.0912 |
0.43% |
| 2025-09-18 |
汇安中证500增强C |
1.0865 |
-1.22% |
| 2025-09-17 |
汇安中证500增强C |
1.0999 |
0.54% |
