近半年鹏扬景欣混合A基金净值查询
查询指定日期范围鹏扬景欣混合A005664净值及计算阶段收益
| 净值日期 |
基金名称 |
净值 |
增长率 |
| 2026-09-17 |
鹏扬景欣混合A |
1.5461 |
-0.01% |
| 2026-09-16 |
鹏扬景欣混合A |
1.5462 |
0.01% |
| 2026-09-15 |
鹏扬景欣混合A |
1.5461 |
-0.10% |
| 2026-09-14 |
鹏扬景欣混合A |
1.5476 |
0.10% |
| 2026-09-11 |
鹏扬景欣混合A |
1.5461 |
-0.25% |
| 2026-09-10 |
鹏扬景欣混合A |
1.5499 |
-0.20% |
| 2026-09-09 |
鹏扬景欣混合A |
1.5530 |
-0.13% |
| 2026-09-08 |
鹏扬景欣混合A |
1.5550 |
0.01% |
| 2026-09-07 |
鹏扬景欣混合A |
1.5548 |
-0.03% |
| 2026-09-04 |
鹏扬景欣混合A |
1.5552 |
0.08% |
| 2026-09-03 |
鹏扬景欣混合A |
1.5540 |
0.04% |
| 2026-09-02 |
鹏扬景欣混合A |
1.5534 |
-0.22% |
| 2026-09-01 |
鹏扬景欣混合A |
1.5569 |
0.15% |
| 2026-08-31 |
鹏扬景欣混合A |
1.5545 |
-0.13% |
| 2026-08-28 |
鹏扬景欣混合A |
1.5566 |
0.08% |
| 2026-08-27 |
鹏扬景欣混合A |
1.5554 |
-0.01% |
| 2026-08-26 |
鹏扬景欣混合A |
1.5556 |
0.10% |
| 2026-08-25 |
鹏扬景欣混合A |
1.5540 |
0.00% |
| 2026-08-24 |
鹏扬景欣混合A |
1.5540 |
-0.01% |
| 2026-08-21 |
鹏扬景欣混合A |
1.5541 |
-0.16% |
| 2026-08-20 |
鹏扬景欣混合A |
1.5566 |
-0.04% |
| 2026-08-19 |
鹏扬景欣混合A |
1.5572 |
-0.28% |
| 2026-08-18 |
鹏扬景欣混合A |
1.5616 |
0.14% |
| 2026-08-17 |
鹏扬景欣混合A |
1.5594 |
0.01% |
| 2026-08-14 |
鹏扬景欣混合A |
1.5592 |
-0.15% |
| 2026-08-13 |
鹏扬景欣混合A |
1.5615 |
-0.08% |
| 2026-08-12 |
鹏扬景欣混合A |
1.5628 |
0.06% |
| 2026-08-11 |
鹏扬景欣混合A |
1.5619 |
-0.04% |
| 2026-08-10 |
鹏扬景欣混合A |
1.5626 |
0.25% |
| 2026-08-07 |
鹏扬景欣混合A |
1.5587 |
0.28% |
| 2026-08-06 |
鹏扬景欣混合A |
1.5544 |
-0.24% |
| 2026-08-05 |
鹏扬景欣混合A |
1.5581 |
0.15% |
| 2026-08-04 |
鹏扬景欣混合A |
1.5558 |
0.05% |
| 2026-08-03 |
鹏扬景欣混合A |
1.5551 |
-0.04% |
| 2026-07-31 |
鹏扬景欣混合A |
1.5557 |
0.18% |
| 2026-07-30 |
鹏扬景欣混合A |
1.5529 |
0.12% |
| 2026-07-29 |
鹏扬景欣混合A |
1.5510 |
0.39% |
| 2026-07-28 |
鹏扬景欣混合A |
1.5449 |
-0.26% |
| 2026-07-27 |
鹏扬景欣混合A |
1.5489 |
0.49% |
| 2026-07-24 |
鹏扬景欣混合A |
1.5414 |
-0.50% |
| 2026-07-23 |
鹏扬景欣混合A |
1.5492 |
0.12% |
| 2026-07-22 |
鹏扬景欣混合A |
1.5473 |
-0.02% |
| 2026-07-21 |
鹏扬景欣混合A |
1.5476 |
0.34% |
| 2026-07-20 |
鹏扬景欣混合A |
1.5424 |
0.22% |
| 2026-07-17 |
鹏扬景欣混合A |
1.5390 |
-0.35% |
| 2026-07-16 |
鹏扬景欣混合A |
1.5444 |
0.05% |
| 2026-07-15 |
鹏扬景欣混合A |
1.5436 |
0.35% |
| 2026-07-14 |
鹏扬景欣混合A |
1.5382 |
0.10% |
| 2026-07-13 |
鹏扬景欣混合A |
1.5366 |
-0.23% |
| 2026-07-10 |
鹏扬景欣混合A |
1.5401 |
0.06% |
| 2026-07-09 |
鹏扬景欣混合A |
1.5391 |
0.01% |
| 2026-07-08 |
鹏扬景欣混合A |
1.5390 |
-0.18% |
| 2026-07-07 |
鹏扬景欣混合A |
1.5418 |
-0.25% |
| 2026-07-06 |
鹏扬景欣混合A |
1.5457 |
0.08% |
| 2026-07-03 |
鹏扬景欣混合A |
1.5445 |
0.08% |
| 2026-07-02 |
鹏扬景欣混合A |
1.5433 |
-0.08% |
| 2026-07-01 |
鹏扬景欣混合A |
1.5446 |
0.21% |
| 2026-06-30 |
鹏扬景欣混合A |
1.5413 |
0.05% |
| 2026-06-29 |
鹏扬景欣混合A |
1.5405 |
0.50% |
| 2026-06-26 |
鹏扬景欣混合A |
1.5329 |
-0.38% |
| 2026-06-25 |
鹏扬景欣混合A |
1.5387 |
0.04% |
| 2026-06-24 |
鹏扬景欣混合A |
1.5381 |
-0.04% |
| 2026-06-23 |
鹏扬景欣混合A |
1.5387 |
-0.18% |
| 2026-06-22 |
鹏扬景欣混合A |
1.5414 |
0.23% |
| 2026-06-18 |
鹏扬景欣混合A |
1.5379 |
-0.11% |
| 2026-06-17 |
鹏扬景欣混合A |
1.5396 |
-0.01% |
| 2026-06-16 |
鹏扬景欣混合A |
1.5397 |
0.05% |
| 2026-06-15 |
鹏扬景欣混合A |
1.5389 |
0.03% |
| 2026-06-12 |
鹏扬景欣混合A |
1.5384 |
0.24% |
| 2026-06-11 |
鹏扬景欣混合A |
1.5347 |
-0.14% |
| 2026-06-10 |
鹏扬景欣混合A |
1.5369 |
-0.01% |
| 2026-06-09 |
鹏扬景欣混合A |
1.5371 |
0.05% |
| 2026-06-08 |
鹏扬景欣混合A |
1.5363 |
-0.34% |
| 2026-06-05 |
鹏扬景欣混合A |
1.5415 |
-0.03% |
| 2026-06-04 |
鹏扬景欣混合A |
1.5420 |
-0.31% |
| 2026-06-03 |
鹏扬景欣混合A |
1.5468 |
-0.22% |
| 2026-06-02 |
鹏扬景欣混合A |
1.5502 |
-0.15% |
| 2026-06-01 |
鹏扬景欣混合A |
1.5525 |
0.11% |
| 2026-05-29 |
鹏扬景欣混合A |
1.5508 |
0.06% |
| 2026-05-28 |
鹏扬景欣混合A |
1.5498 |
-0.14% |
| 2026-05-27 |
鹏扬景欣混合A |
1.5520 |
0.06% |
| 2026-05-26 |
鹏扬景欣混合A |
1.5510 |
0.19% |
| 2026-05-25 |
鹏扬景欣混合A |
1.5480 |
-0.01% |
| 2026-05-22 |
鹏扬景欣混合A |
1.5481 |
0.05% |
| 2026-05-21 |
鹏扬景欣混合A |
1.5473 |
-0.04% |
| 2026-05-20 |
鹏扬景欣混合A |
1.5479 |
-0.03% |
| 2026-05-19 |
鹏扬景欣混合A |
1.5484 |
0.04% |
| 2026-05-18 |
鹏扬景欣混合A |
1.5478 |
-0.17% |
| 2026-05-15 |
鹏扬景欣混合A |
1.5504 |
-0.13% |
| 2026-05-14 |
鹏扬景欣混合A |
1.5524 |
-0.28% |
| 2026-05-13 |
鹏扬景欣混合A |
1.5567 |
-0.04% |
| 2026-05-12 |
鹏扬景欣混合A |
1.5573 |
-0.12% |
| 2026-05-11 |
鹏扬景欣混合A |
1.5592 |
0.07% |
| 2026-05-08 |
鹏扬景欣混合A |
1.5581 |
-0.10% |
| 2026-04-30 |
鹏扬景欣混合A |
1.5591 |
-0.04% |
| 2026-04-29 |
鹏扬景欣混合A |
1.5598 |
0.40% |
| 2026-04-28 |
鹏扬景欣混合A |
1.5536 |
-0.10% |
| 2026-04-27 |
鹏扬景欣混合A |
1.5552 |
0.13% |
| 2026-04-24 |
鹏扬景欣混合A |
1.5532 |
0.01% |
| 2026-04-23 |
鹏扬景欣混合A |
1.5530 |
-0.12% |
| 2026-04-22 |
鹏扬景欣混合A |
1.5548 |
0.06% |
| 2026-04-21 |
鹏扬景欣混合A |
1.5539 |
0.11% |
| 2026-04-20 |
鹏扬景欣混合A |
1.5522 |
0.05% |
| 2026-04-17 |
鹏扬景欣混合A |
1.5514 |
-0.06% |
| 2026-04-16 |
鹏扬景欣混合A |
1.5524 |
0.10% |
| 2026-04-15 |
鹏扬景欣混合A |
1.5508 |
-0.03% |
| 2026-04-14 |
鹏扬景欣混合A |
1.5513 |
0.15% |
| 2026-04-13 |
鹏扬景欣混合A |
1.5489 |
-0.04% |
| 2026-04-10 |
鹏扬景欣混合A |
1.5495 |
0.34% |
| 2026-04-09 |
鹏扬景欣混合A |
1.5443 |
-0.16% |
| 2026-04-08 |
鹏扬景欣混合A |
1.5467 |
0.61% |
| 2026-04-07 |
鹏扬景欣混合A |
1.5373 |
0.00% |
| 2026-04-03 |
鹏扬景欣混合A |
1.5373 |
-0.21% |
| 2026-04-02 |
鹏扬景欣混合A |
1.5406 |
-0.09% |
| 2026-04-01 |
鹏扬景欣混合A |
1.5420 |
0.34% |
| 2026-03-31 |
鹏扬景欣混合A |
1.5368 |
-0.20% |
| 2026-03-30 |
鹏扬景欣混合A |
1.5399 |
-0.04% |
| 2026-03-27 |
鹏扬景欣混合A |
1.5405 |
0.27% |
| 2026-03-26 |
鹏扬景欣混合A |
1.5363 |
-0.16% |
| 2026-03-25 |
鹏扬景欣混合A |
1.5387 |
0.18% |
| 2026-03-24 |
鹏扬景欣混合A |
1.5360 |
0.21% |
| 2026-03-23 |
鹏扬景欣混合A |
1.5328 |
-0.60% |
| 2026-03-20 |
鹏扬景欣混合A |
1.5421 |
-0.07% |
| 2026-03-19 |
鹏扬景欣混合A |
1.5432 |
-0.26% |
| 2026-03-18 |
鹏扬景欣混合A |
1.5473 |
-0.06% |
