近半年华富安享债券A|华富安享保本混合基金净值查询
查询指定日期范围华富安享债券A002280净值及计算阶段收益
| 净值日期 |
基金名称 |
净值 |
增长率 |
| 2026-09-16 |
华富安享债券A |
1.1648 |
0.30% |
| 2026-09-15 |
华富安享债券A |
1.1613 |
-0.49% |
| 2026-09-14 |
华富安享债券A |
1.1670 |
0.40% |
| 2026-09-11 |
华富安享债券A |
1.1624 |
-0.68% |
| 2026-09-10 |
华富安享债券A |
1.1703 |
-0.44% |
| 2026-09-09 |
华富安享债券A |
1.1755 |
-0.36% |
| 2026-09-08 |
华富安享债券A |
1.1798 |
0.31% |
| 2026-09-07 |
华富安享债券A |
1.1761 |
-0.11% |
| 2026-09-04 |
华富安享债券A |
1.1774 |
0.25% |
| 2026-09-03 |
华富安享债券A |
1.1745 |
-0.02% |
| 2026-09-02 |
华富安享债券A |
1.1747 |
-0.45% |
| 2026-09-01 |
华富安享债券A |
1.1800 |
0.12% |
| 2026-08-31 |
华富安享债券A |
1.1786 |
-0.44% |
| 2026-08-28 |
华富安享债券A |
1.1838 |
-0.06% |
| 2026-08-27 |
华富安享债券A |
1.1845 |
0.28% |
| 2026-08-26 |
华富安享债券A |
1.1812 |
0.27% |
| 2026-08-25 |
华富安享债券A |
1.1780 |
0.36% |
| 2026-08-24 |
华富安享债券A |
1.1738 |
-0.07% |
| 2026-08-21 |
华富安享债券A |
1.1746 |
0.10% |
| 2026-08-20 |
华富安享债券A |
1.1734 |
0.28% |
| 2026-08-19 |
华富安享债券A |
1.1701 |
-1.11% |
| 2026-08-18 |
华富安享债券A |
1.1832 |
-0.09% |
| 2026-08-17 |
华富安享债券A |
1.1843 |
0.88% |
| 2026-08-14 |
华富安享债券A |
1.1740 |
0.13% |
| 2026-08-13 |
华富安享债券A |
1.1725 |
-1.05% |
| 2026-08-12 |
华富安享债券A |
1.1849 |
-0.23% |
| 2026-08-11 |
华富安享债券A |
1.1876 |
-0.80% |
| 2026-08-10 |
华富安享债券A |
1.1972 |
0.00% |
| 2026-08-07 |
华富安享债券A |
1.1972 |
0.15% |
| 2026-08-06 |
华富安享债券A |
1.1954 |
-0.03% |
| 2026-08-05 |
华富安享债券A |
1.1958 |
0.13% |
| 2026-08-04 |
华富安享债券A |
1.1942 |
0.40% |
| 2026-08-03 |
华富安享债券A |
1.1895 |
-0.12% |
| 2026-07-31 |
华富安享债券A |
1.1909 |
0.31% |
| 2026-07-30 |
华富安享债券A |
1.1872 |
-0.68% |
| 2026-07-29 |
华富安享债券A |
1.1953 |
-0.04% |
| 2026-07-28 |
华富安享债券A |
1.1958 |
-1.17% |
| 2026-07-27 |
华富安享债券A |
1.2099 |
0.41% |
| 2026-07-24 |
华富安享债券A |
1.2049 |
-0.17% |
| 2026-07-23 |
华富安享债券A |
1.2070 |
-0.32% |
| 2026-07-22 |
华富安享债券A |
1.2109 |
-0.38% |
| 2026-07-21 |
华富安享债券A |
1.2155 |
1.13% |
| 2026-07-20 |
华富安享债券A |
1.2019 |
-0.32% |
| 2026-07-17 |
华富安享债券A |
1.2057 |
-0.97% |
| 2026-07-16 |
华富安享债券A |
1.2175 |
-0.37% |
| 2026-07-15 |
华富安享债券A |
1.2220 |
-0.25% |
| 2026-07-14 |
华富安享债券A |
1.2251 |
0.61% |
| 2026-07-13 |
华富安享债券A |
1.2177 |
-0.69% |
| 2026-07-10 |
华富安享债券A |
1.2262 |
-0.83% |
| 2026-07-09 |
华富安享债券A |
1.2365 |
0.37% |
| 2026-07-08 |
华富安享债券A |
1.2319 |
0.21% |
| 2026-07-07 |
华富安享债券A |
1.2293 |
-0.31% |
| 2026-07-06 |
华富安享债券A |
1.2331 |
0.25% |
| 2026-07-03 |
华富安享债券A |
1.2300 |
0.41% |
| 2026-07-02 |
华富安享债券A |
1.2250 |
-1.05% |
| 2026-07-01 |
华富安享债券A |
1.2380 |
-0.56% |
| 2026-06-30 |
华富安享债券A |
1.2450 |
0.52% |
| 2026-06-29 |
华富安享债券A |
1.2386 |
0.03% |
| 2026-06-26 |
华富安享债券A |
1.2382 |
-1.16% |
| 2026-06-25 |
华富安享债券A |
1.2527 |
0.58% |
| 2026-06-24 |
华富安享债券A |
1.2455 |
0.46% |
| 2026-06-23 |
华富安享债券A |
1.2398 |
-0.56% |
| 2026-06-22 |
华富安享债券A |
1.2468 |
-0.18% |
| 2026-06-18 |
华富安享债券A |
1.2491 |
-0.31% |
| 2026-06-17 |
华富安享债券A |
1.2530 |
0.04% |
| 2026-06-16 |
华富安享债券A |
1.2525 |
0.71% |
| 2026-06-15 |
华富安享债券A |
1.2437 |
1.29% |
| 2026-06-12 |
华富安享债券A |
1.2279 |
0.81% |
| 2026-06-11 |
华富安享债券A |
1.2180 |
-0.38% |
| 2026-06-10 |
华富安享债券A |
1.2226 |
-0.59% |
| 2026-06-09 |
华富安享债券A |
1.2298 |
0.11% |
| 2026-06-08 |
华富安享债券A |
1.2285 |
-1.21% |
| 2026-06-05 |
华富安享债券A |
1.2435 |
-0.75% |
| 2026-06-04 |
华富安享债券A |
1.2529 |
-0.76% |
| 2026-06-03 |
华富安享债券A |
1.2625 |
0.17% |
| 2026-06-02 |
华富安享债券A |
1.2604 |
0.34% |
| 2026-06-01 |
华富安享债券A |
1.2561 |
-0.04% |
| 2026-05-29 |
华富安享债券A |
1.2566 |
-0.77% |
| 2026-05-28 |
华富安享债券A |
1.2663 |
0.09% |
| 2026-05-27 |
华富安享债券A |
1.2652 |
-0.71% |
| 2026-05-26 |
华富安享债券A |
1.2742 |
-0.27% |
| 2026-05-25 |
华富安享债券A |
1.2777 |
-0.78% |
| 2026-05-22 |
华富安享债券A |
1.2877 |
0.63% |
| 2026-05-21 |
华富安享债券A |
1.2796 |
-0.96% |
| 2026-05-20 |
华富安享债券A |
1.2920 |
0.02% |
| 2026-05-19 |
华富安享债券A |
1.2918 |
0.98% |
| 2026-05-18 |
华富安享债券A |
1.2792 |
-0.17% |
| 2026-05-15 |
华富安享债券A |
1.2814 |
-0.99% |
| 2026-05-14 |
华富安享债券A |
1.2942 |
-1.19% |
| 2026-05-13 |
华富安享债券A |
1.3098 |
0.39% |
| 2026-05-12 |
华富安享债券A |
1.3047 |
-0.41% |
| 2026-05-11 |
华富安享债券A |
1.3101 |
0.68% |
| 2026-05-08 |
华富安享债券A |
1.3012 |
0.35% |
| 2026-04-30 |
华富安享债券A |
1.2977 |
0.09% |
| 2026-04-29 |
华富安享债券A |
1.2965 |
0.81% |
| 2026-04-28 |
华富安享债券A |
1.2861 |
-0.05% |
| 2026-04-27 |
华富安享债券A |
1.2867 |
-0.34% |
| 2026-04-24 |
华富安享债券A |
1.2911 |
-0.28% |
| 2026-04-23 |
华富安享债券A |
1.2947 |
-0.77% |
| 2026-04-22 |
华富安享债券A |
1.3048 |
0.69% |
| 2026-04-21 |
华富安享债券A |
1.2959 |
0.37% |
| 2026-04-20 |
华富安享债券A |
1.2911 |
0.29% |
| 2026-04-17 |
华富安享债券A |
1.2874 |
0.34% |
| 2026-04-16 |
华富安享债券A |
1.2831 |
0.94% |
| 2026-04-15 |
华富安享债券A |
1.2712 |
-0.16% |
| 2026-04-14 |
华富安享债券A |
1.2733 |
0.32% |
| 2026-04-13 |
华富安享债券A |
1.2693 |
-0.17% |
| 2026-04-10 |
华富安享债券A |
1.2714 |
0.17% |
| 2026-04-09 |
华富安享债券A |
1.2692 |
-0.17% |
| 2026-04-08 |
华富安享债券A |
1.2713 |
0.69% |
| 2026-04-07 |
华富安享债券A |
1.2626 |
0.41% |
| 2026-04-03 |
华富安享债券A |
1.2575 |
-0.21% |
| 2026-04-02 |
华富安享债券A |
1.2602 |
-0.12% |
| 2026-04-01 |
华富安享债券A |
1.2617 |
0.37% |
| 2026-03-31 |
华富安享债券A |
1.2570 |
-0.50% |
| 2026-03-30 |
华富安享债券A |
1.2633 |
0.17% |
| 2026-03-27 |
华富安享债券A |
1.2612 |
0.22% |
| 2026-03-26 |
华富安享债券A |
1.2584 |
-0.36% |
| 2026-03-25 |
华富安享债券A |
1.2630 |
0.07% |
| 2026-03-24 |
华富安享债券A |
1.2621 |
0.32% |
| 2026-03-23 |
华富安享债券A |
1.2581 |
-0.77% |
| 2026-03-20 |
华富安享债券A |
1.2679 |
-0.13% |
| 2026-03-19 |
华富安享债券A |
1.2696 |
-0.71% |
| 2026-03-18 |
华富安享债券A |
1.2787 |
0.20% |
