近半年圆信永丰兴融C基金净值查询
查询指定日期范围圆信永丰兴融C002074净值及计算阶段收益
| 净值日期 |
基金名称 |
净值 |
增长率 |
| 2026-09-17 |
圆信永丰兴融C |
1.0212 |
0.01% |
| 2026-09-16 |
圆信永丰兴融C |
1.0211 |
0.01% |
| 2026-09-15 |
圆信永丰兴融C |
1.0210 |
0.02% |
| 2026-09-14 |
圆信永丰兴融C |
1.0208 |
0.01% |
| 2026-09-11 |
圆信永丰兴融C |
1.0207 |
0.00% |
| 2026-09-10 |
圆信永丰兴融C |
1.0207 |
0.00% |
| 2026-09-09 |
圆信永丰兴融C |
1.0207 |
0.01% |
| 2026-09-08 |
圆信永丰兴融C |
1.0206 |
0.01% |
| 2026-09-07 |
圆信永丰兴融C |
1.0205 |
0.02% |
| 2026-09-04 |
圆信永丰兴融C |
1.0203 |
0.01% |
| 2026-09-03 |
圆信永丰兴融C |
1.0202 |
0.01% |
| 2026-09-02 |
圆信永丰兴融C |
1.0201 |
0.01% |
| 2026-09-01 |
圆信永丰兴融C |
1.0200 |
0.02% |
| 2026-08-31 |
圆信永丰兴融C |
1.0198 |
-0.01% |
| 2026-08-28 |
圆信永丰兴融C |
1.0199 |
0.00% |
| 2026-08-27 |
圆信永丰兴融C |
1.0199 |
-0.02% |
| 2026-08-26 |
圆信永丰兴融C |
1.0201 |
0.00% |
| 2026-08-25 |
圆信永丰兴融C |
1.0201 |
0.00% |
| 2026-08-24 |
圆信永丰兴融C |
1.0201 |
0.02% |
| 2026-08-21 |
圆信永丰兴融C |
1.0199 |
-0.02% |
| 2026-08-20 |
圆信永丰兴融C |
1.0201 |
-0.02% |
| 2026-08-19 |
圆信永丰兴融C |
1.0203 |
0.04% |
| 2026-08-18 |
圆信永丰兴融C |
1.0199 |
0.04% |
| 2026-08-17 |
圆信永丰兴融C |
1.0195 |
0.02% |
| 2026-08-14 |
圆信永丰兴融C |
1.0193 |
0.01% |
| 2026-08-13 |
圆信永丰兴融C |
1.0192 |
0.03% |
| 2026-08-12 |
圆信永丰兴融C |
1.0189 |
0.00% |
| 2026-08-11 |
圆信永丰兴融C |
1.0189 |
0.01% |
| 2026-08-10 |
圆信永丰兴融C |
1.0188 |
0.02% |
| 2026-08-07 |
圆信永丰兴融C |
1.0186 |
0.01% |
| 2026-08-06 |
圆信永丰兴融C |
1.0185 |
0.02% |
| 2026-08-05 |
圆信永丰兴融C |
1.0183 |
0.01% |
| 2026-08-04 |
圆信永丰兴融C |
1.0182 |
0.00% |
| 2026-08-03 |
圆信永丰兴融C |
1.0182 |
0.01% |
| 2026-07-31 |
圆信永丰兴融C |
1.0181 |
0.02% |
| 2026-07-30 |
圆信永丰兴融C |
1.0179 |
0.00% |
| 2026-07-29 |
圆信永丰兴融C |
1.0179 |
0.00% |
| 2026-07-28 |
圆信永丰兴融C |
1.0179 |
-0.01% |
| 2026-07-27 |
圆信永丰兴融C |
1.0180 |
-0.01% |
| 2026-07-24 |
圆信永丰兴融C |
1.0181 |
0.00% |
| 2026-07-23 |
圆信永丰兴融C |
1.0181 |
0.01% |
| 2026-07-22 |
圆信永丰兴融C |
1.0180 |
0.02% |
| 2026-07-21 |
圆信永丰兴融C |
1.0178 |
0.00% |
| 2026-07-20 |
圆信永丰兴融C |
1.0178 |
0.00% |
| 2026-07-17 |
圆信永丰兴融C |
1.0178 |
0.01% |
| 2026-07-16 |
圆信永丰兴融C |
1.0177 |
0.00% |
| 2026-07-15 |
圆信永丰兴融C |
1.0177 |
0.01% |
| 2026-07-14 |
圆信永丰兴融C |
1.0176 |
0.00% |
| 2026-07-13 |
圆信永丰兴融C |
1.0176 |
0.00% |
| 2026-07-10 |
圆信永丰兴融C |
1.0176 |
0.01% |
| 2026-07-09 |
圆信永丰兴融C |
1.0175 |
0.01% |
| 2026-07-08 |
圆信永丰兴融C |
1.0174 |
0.01% |
| 2026-07-07 |
圆信永丰兴融C |
1.0173 |
0.00% |
| 2026-07-06 |
圆信永丰兴融C |
1.0173 |
0.03% |
| 2026-07-03 |
圆信永丰兴融C |
1.0170 |
0.00% |
| 2026-07-02 |
圆信永丰兴融C |
1.0170 |
0.00% |
| 2026-07-01 |
圆信永丰兴融C |
1.0170 |
-0.04% |
| 2026-06-30 |
圆信永丰兴融C |
1.0174 |
0.00% |
| 2026-06-29 |
圆信永丰兴融C |
1.0174 |
0.02% |
| 2026-06-26 |
圆信永丰兴融C |
1.0172 |
0.01% |
| 2026-06-25 |
圆信永丰兴融C |
1.0171 |
0.03% |
| 2026-06-24 |
圆信永丰兴融C |
1.0168 |
0.01% |
| 2026-06-23 |
圆信永丰兴融C |
1.0167 |
-0.03% |
| 2026-06-22 |
圆信永丰兴融C |
1.0170 |
0.00% |
| 2026-06-18 |
圆信永丰兴融C |
1.0170 |
0.03% |
| 2026-06-17 |
圆信永丰兴融C |
1.0167 |
0.05% |
| 2026-06-16 |
圆信永丰兴融C |
1.0162 |
0.01% |
| 2026-06-15 |
圆信永丰兴融C |
1.0161 |
0.02% |
| 2026-06-12 |
圆信永丰兴融C |
1.0159 |
-0.02% |
| 2026-06-11 |
圆信永丰兴融C |
1.0161 |
-0.06% |
| 2026-06-10 |
圆信永丰兴融C |
1.0167 |
-0.04% |
| 2026-06-09 |
圆信永丰兴融C |
1.0171 |
-0.04% |
| 2026-06-08 |
圆信永丰兴融C |
1.0175 |
-0.03% |
| 2026-06-05 |
圆信永丰兴融C |
1.0178 |
0.00% |
| 2026-06-04 |
圆信永丰兴融C |
1.0178 |
0.01% |
| 2026-06-03 |
圆信永丰兴融C |
1.0177 |
0.02% |
| 2026-06-02 |
圆信永丰兴融C |
1.0175 |
0.03% |
| 2026-06-01 |
圆信永丰兴融C |
1.0172 |
0.02% |
| 2026-05-29 |
圆信永丰兴融C |
1.0170 |
0.03% |
| 2026-05-28 |
圆信永丰兴融C |
1.0167 |
0.03% |
| 2026-05-27 |
圆信永丰兴融C |
1.0164 |
0.02% |
| 2026-05-26 |
圆信永丰兴融C |
1.0162 |
0.04% |
| 2026-05-25 |
圆信永丰兴融C |
1.0158 |
0.02% |
| 2026-05-22 |
圆信永丰兴融C |
1.0156 |
0.00% |
| 2026-05-21 |
圆信永丰兴融C |
1.0156 |
0.00% |
| 2026-05-20 |
圆信永丰兴融C |
1.0156 |
0.01% |
| 2026-05-19 |
圆信永丰兴融C |
1.0155 |
0.03% |
| 2026-05-18 |
圆信永丰兴融C |
1.0320 |
0.01% |
| 2026-05-15 |
圆信永丰兴融C |
1.0319 |
0.02% |
| 2026-05-14 |
圆信永丰兴融C |
1.0317 |
0.00% |
| 2026-05-13 |
圆信永丰兴融C |
1.0317 |
0.02% |
| 2026-05-12 |
圆信永丰兴融C |
1.0315 |
0.03% |
| 2026-05-11 |
圆信永丰兴融C |
1.0312 |
0.01% |
| 2026-05-08 |
圆信永丰兴融C |
1.0311 |
0.01% |
| 2026-04-30 |
圆信永丰兴融C |
1.0311 |
0.00% |
| 2026-04-29 |
圆信永丰兴融C |
1.0311 |
0.02% |
| 2026-04-28 |
圆信永丰兴融C |
1.0309 |
0.01% |
| 2026-04-27 |
圆信永丰兴融C |
1.0308 |
-0.01% |
| 2026-04-24 |
圆信永丰兴融C |
1.0309 |
0.00% |
| 2026-04-23 |
圆信永丰兴融C |
1.0309 |
-0.01% |
| 2026-04-22 |
圆信永丰兴融C |
1.0310 |
0.03% |
| 2026-04-21 |
圆信永丰兴融C |
1.0307 |
0.02% |
| 2026-04-20 |
圆信永丰兴融C |
1.0305 |
0.01% |
| 2026-04-17 |
圆信永丰兴融C |
1.0304 |
0.02% |
| 2026-04-16 |
圆信永丰兴融C |
1.0302 |
0.01% |
| 2026-04-15 |
圆信永丰兴融C |
1.0301 |
0.00% |
| 2026-04-14 |
圆信永丰兴融C |
1.0301 |
0.02% |
| 2026-04-13 |
圆信永丰兴融C |
1.0299 |
0.01% |
| 2026-04-10 |
圆信永丰兴融C |
1.0298 |
0.02% |
| 2026-04-09 |
圆信永丰兴融C |
1.0296 |
0.00% |
| 2026-04-08 |
圆信永丰兴融C |
1.0296 |
0.01% |
| 2026-04-07 |
圆信永丰兴融C |
1.0295 |
0.05% |
| 2026-04-03 |
圆信永丰兴融C |
1.0290 |
0.03% |
| 2026-04-02 |
圆信永丰兴融C |
1.0287 |
0.01% |
| 2026-04-01 |
圆信永丰兴融C |
1.0286 |
0.00% |
| 2026-03-31 |
圆信永丰兴融C |
1.0286 |
0.02% |
| 2026-03-30 |
圆信永丰兴融C |
1.0284 |
0.03% |
| 2026-03-27 |
圆信永丰兴融C |
1.0281 |
0.02% |
| 2026-03-26 |
圆信永丰兴融C |
1.0279 |
0.01% |
| 2026-03-25 |
圆信永丰兴融C |
1.0278 |
0.01% |
| 2026-03-24 |
圆信永丰兴融C |
1.0277 |
0.01% |
| 2026-03-23 |
圆信永丰兴融C |
1.0276 |
-0.01% |
| 2026-03-20 |
圆信永丰兴融C |
1.0277 |
0.05% |
| 2026-03-19 |
圆信永丰兴融C |
1.0272 |
0.02% |
| 2026-03-18 |
圆信永丰兴融C |
1.0270 |
0.03% |
