近一月广发中证2000ETF|2000基金基金净值查询
查询指定日期范围广发中证2000ETF560220净值及计算阶段收益
| 净值日期 |
基金名称 |
净值 |
增长率 |
| 2025-12-18 |
广发中证2000ETF |
1.3716 |
-0.10% |
| 2025-12-17 |
广发中证2000ETF |
1.3730 |
0.98% |
| 2025-12-16 |
广发中证2000ETF |
1.3596 |
-1.53% |
| 2025-12-15 |
广发中证2000ETF |
1.3804 |
-0.41% |
| 2025-12-12 |
广发中证2000ETF |
1.3861 |
0.86% |
| 2025-12-11 |
广发中证2000ETF |
1.3742 |
-1.55% |
| 2025-12-10 |
广发中证2000ETF |
1.3955 |
-4.66% |
| 2025-12-09 |
广发中证2000ETF |
1.4605 |
-0.48% |
| 2025-12-08 |
广发中证2000ETF |
1.4676 |
1.26% |
| 2025-12-05 |
广发中证2000ETF |
1.4491 |
2.07% |
| 2025-12-04 |
广发中证2000ETF |
1.4191 |
-0.96% |
| 2025-12-03 |
广发中证2000ETF |
1.4328 |
-0.89% |
| 2025-12-02 |
广发中证2000ETF |
1.4456 |
-0.39% |
| 2025-12-01 |
广发中证2000ETF |
1.4512 |
0.52% |
| 2025-11-28 |
广发中证2000ETF |
1.4437 |
1.20% |
| 2025-11-27 |
广发中证2000ETF |
1.4264 |
0.25% |
| 2025-11-26 |
广发中证2000ETF |
1.4229 |
-0.78% |
| 2025-11-25 |
广发中证2000ETF |
1.4340 |
1.71% |
| 2025-11-24 |
广发中证2000ETF |
1.4095 |
2.15% |
| 2025-11-21 |
广发中证2000ETF |
1.3792 |
-3.89% |
| 2025-11-20 |
广发中证2000ETF |
1.4329 |
-0.80% |
| 2025-11-19 |
广发中证2000ETF |
1.4444 |
-1.26% |
