近一年交银深证300联接基金净值查询
查询指定日期范围深价值联接519706净值及计算阶段收益
| 净值日期 |
基金名称 |
净值 |
增长率 |
| 2024-04-26 |
深价值联接 |
1.8580 |
1.36% |
| 2024-04-25 |
深价值联接 |
1.8330 |
0.16% |
| 2024-04-24 |
深价值联接 |
1.8300 |
0.27% |
| 2024-04-23 |
深价值联接 |
1.8250 |
-1.56% |
| 2024-04-22 |
深价值联接 |
1.8540 |
-1.01% |
| 2024-04-19 |
深价值联接 |
1.8730 |
-0.16% |
| 2024-04-18 |
深价值联接 |
1.8760 |
0.37% |
| 2024-04-17 |
深价值联接 |
1.8690 |
1.96% |
| 2024-04-16 |
深价值联接 |
1.8330 |
-1.40% |
| 2024-04-15 |
深价值联接 |
1.8590 |
1.81% |
| 2024-04-12 |
深价值联接 |
1.8260 |
-0.49% |
| 2024-04-11 |
深价值联接 |
1.8350 |
0.49% |
| 2024-04-10 |
深价值联接 |
1.8260 |
-0.60% |
| 2024-04-09 |
深价值联接 |
1.8370 |
-0.22% |
| 2024-04-08 |
深价值联接 |
1.8410 |
-0.54% |
| 2024-04-03 |
深价值联接 |
1.8510 |
0.33% |
| 2024-04-02 |
深价值联接 |
1.8450 |
-0.16% |
| 2024-04-01 |
深价值联接 |
1.8480 |
2.61% |
| 2024-03-29 |
深价值联接 |
1.8010 |
0.39% |
| 2024-03-28 |
深价值联接 |
1.7940 |
0.79% |
| 2024-03-27 |
深价值联接 |
1.7800 |
-1.11% |
| 2024-03-26 |
深价值联接 |
1.8000 |
0.45% |
| 2024-03-25 |
深价值联接 |
1.7920 |
-0.28% |
| 2024-03-22 |
深价值联接 |
1.7970 |
-0.83% |
| 2024-03-21 |
深价值联接 |
1.8120 |
-0.22% |
| 2024-03-20 |
深价值联接 |
1.8160 |
-0.06% |
| 2024-03-19 |
深价值联接 |
1.8170 |
-0.71% |
| 2024-03-18 |
深价值联接 |
1.8300 |
0.60% |
| 2024-03-15 |
深价值联接 |
1.8190 |
0.39% |
| 2024-03-14 |
深价值联接 |
1.8120 |
0.11% |
| 2024-03-13 |
深价值联接 |
1.8100 |
-0.22% |
| 2024-03-12 |
深价值联接 |
1.8140 |
-0.38% |
| 2024-03-11 |
深价值联接 |
1.8210 |
0.61% |
| 2024-03-08 |
深价值联接 |
1.8100 |
0.61% |
| 2024-03-07 |
深价值联接 |
1.7990 |
-0.11% |
| 2024-03-06 |
深价值联接 |
1.8010 |
-0.11% |
| 2024-03-05 |
深价值联接 |
1.8030 |
0.06% |
| 2024-03-04 |
深价值联接 |
1.8020 |
-0.33% |
| 2024-03-01 |
深价值联接 |
1.8080 |
0.84% |
| 2024-02-29 |
深价值联接 |
1.7930 |
2.22% |
| 2024-02-28 |
深价值联接 |
1.7540 |
-1.29% |
| 2024-02-27 |
深价值联接 |
1.7770 |
1.48% |
| 2024-02-26 |
深价值联接 |
1.7510 |
-0.17% |
| 2024-02-23 |
深价值联接 |
1.7540 |
-0.23% |
| 2024-02-22 |
深价值联接 |
1.7580 |
0.57% |
| 2024-02-21 |
深价值联接 |
1.7480 |
0.81% |
| 2024-02-20 |
深价值联接 |
1.7340 |
0.46% |
| 2024-02-19 |
深价值联接 |
1.7260 |
0.76% |
| 2024-02-08 |
深价值联接 |
1.7130 |
0.12% |
| 2024-02-07 |
深价值联接 |
1.7110 |
2.21% |
| 2024-02-06 |
深价值联接 |
1.6740 |
3.98% |
| 2024-02-05 |
深价值联接 |
1.6100 |
-0.43% |
| 2024-02-02 |
深价值联接 |
1.6170 |
-1.10% |
| 2024-02-01 |
深价值联接 |
1.6350 |
0.06% |
| 2024-01-31 |
深价值联接 |
1.6340 |
-1.33% |
| 2024-01-30 |
深价值联接 |
1.6560 |
-1.72% |
| 2024-01-29 |
深价值联接 |
1.6850 |
-0.41% |
| 2024-01-26 |
深价值联接 |
1.6920 |
0.36% |
| 2024-01-25 |
深价值联接 |
1.6860 |
1.81% |
| 2024-01-24 |
深价值联接 |
1.6560 |
1.66% |
| 2024-01-23 |
深价值联接 |
1.6290 |
1.24% |
| 2024-01-22 |
深价值联接 |
1.6090 |
-2.84% |
| 2024-01-19 |
深价值联接 |
1.6560 |
-0.42% |
| 2024-01-18 |
深价值联接 |
1.6630 |
0.12% |
| 2024-01-17 |
深价值联接 |
1.6610 |
-1.89% |
| 2024-01-16 |
深价值联接 |
1.6930 |
0.53% |
| 2024-01-15 |
深价值联接 |
1.6840 |
0.18% |
| 2024-01-12 |
深价值联接 |
1.6810 |
-0.24% |
| 2024-01-11 |
深价值联接 |
1.6850 |
0.84% |
| 2024-01-10 |
深价值联接 |
1.6710 |
-0.54% |
| 2024-01-09 |
深价值联接 |
1.6800 |
0.42% |
| 2024-01-08 |
深价值联接 |
1.6730 |
-1.12% |
| 2024-01-05 |
深价值联接 |
1.6920 |
-0.12% |
| 2024-01-04 |
深价值联接 |
1.6940 |
-0.53% |
| 2024-01-03 |
深价值联接 |
1.7030 |
0.00% |
| 2024-01-02 |
深价值联接 |
1.7030 |
-0.53% |
| 2023-12-29 |
深价值联接 |
1.7120 |
0.59% |
| 2023-12-28 |
深价值联接 |
1.7020 |
1.73% |
| 2023-12-27 |
深价值联接 |
1.6730 |
0.48% |
| 2023-12-26 |
深价值联接 |
1.6650 |
-0.54% |
| 2023-12-25 |
深价值联接 |
1.6740 |
0.12% |
| 2023-12-22 |
深价值联接 |
1.6720 |
0.18% |
| 2023-12-21 |
深价值联接 |
1.6690 |
0.91% |
| 2023-12-20 |
深价值联接 |
1.6540 |
-1.08% |
| 2023-12-19 |
深价值联接 |
1.6720 |
-0.30% |
| 2023-12-18 |
深价值联接 |
1.6770 |
-0.71% |
| 2023-12-15 |
深价值联接 |
1.6890 |
-0.06% |
| 2023-12-14 |
深价值联接 |
1.6900 |
-0.29% |
| 2023-12-13 |
深价值联接 |
1.6950 |
-1.28% |
| 2023-12-12 |
深价值联接 |
1.7170 |
0.23% |
| 2023-12-11 |
深价值联接 |
1.7130 |
0.35% |
| 2023-12-08 |
深价值联接 |
1.7070 |
0.00% |
| 2023-12-07 |
深价值联接 |
1.7070 |
0.12% |
| 2023-12-06 |
深价值联接 |
1.7050 |
0.65% |
| 2023-12-05 |
深价值联接 |
1.6940 |
-1.45% |
| 2023-12-04 |
深价值联接 |
1.7190 |
-0.41% |
| 2023-12-01 |
深价值联接 |
1.7260 |
-0.58% |
| 2023-11-30 |
深价值联接 |
1.7360 |
-0.40% |
| 2023-11-29 |
深价值联接 |
1.7430 |
-1.13% |
| 2023-11-28 |
深价值联接 |
1.7630 |
0.51% |
| 2023-11-27 |
深价值联接 |
1.7540 |
-0.45% |
| 2023-11-24 |
深价值联接 |
1.7620 |
-0.68% |
| 2023-11-23 |
深价值联接 |
1.7740 |
0.91% |
| 2023-11-22 |
深价值联接 |
1.7580 |
-1.01% |
| 2023-11-20 |
深价值联接 |
1.7750 |
0.11% |
| 2023-11-17 |
深价值联接 |
1.7730 |
0.00% |
| 2023-11-16 |
深价值联接 |
1.7730 |
-0.62% |
| 2023-11-15 |
深价值联接 |
1.7840 |
0.79% |
| 2023-11-14 |
深价值联接 |
1.7700 |
0.34% |
| 2023-11-13 |
深价值联接 |
1.7640 |
-0.51% |
| 2023-11-10 |
深价值联接 |
1.7730 |
-0.56% |
| 2023-11-09 |
深价值联接 |
1.7830 |
0.00% |
| 2023-11-08 |
深价值联接 |
1.7830 |
-0.28% |
| 2023-11-07 |
深价值联接 |
1.7880 |
-0.11% |
| 2023-11-06 |
深价值联接 |
1.7900 |
1.59% |
| 2023-11-03 |
深价值联接 |
1.7620 |
0.57% |
| 2023-11-02 |
深价值联接 |
1.7520 |
-0.34% |
| 2023-11-01 |
深价值联接 |
1.7580 |
-0.45% |
| 2023-10-31 |
深价值联接 |
1.7660 |
-0.73% |
| 2023-10-30 |
深价值联接 |
1.7790 |
0.51% |
| 2023-10-27 |
深价值联接 |
1.7700 |
1.37% |
| 2023-10-26 |
深价值联接 |
1.7460 |
0.23% |
| 2023-10-25 |
深价值联接 |
1.7420 |
0.58% |
| 2023-10-24 |
深价值联接 |
1.7320 |
0.12% |
| 2023-10-23 |
深价值联接 |
1.7300 |
-1.31% |
| 2023-10-20 |
深价值联接 |
1.7530 |
-0.68% |
| 2023-10-19 |
深价值联接 |
1.7650 |
-1.89% |
| 2023-10-18 |
深价值联接 |
1.7990 |
-0.77% |
| 2023-10-17 |
深价值联接 |
1.8130 |
0.28% |
| 2023-10-16 |
深价值联接 |
1.8080 |
-0.66% |
| 2023-10-13 |
深价值联接 |
1.8200 |
-0.87% |
| 2023-10-12 |
深价值联接 |
1.8360 |
0.82% |
| 2023-10-11 |
深价值联接 |
1.8210 |
0.00% |
| 2023-10-10 |
深价值联接 |
1.8210 |
-0.76% |
| 2023-10-09 |
深价值联接 |
1.8350 |
0.27% |
| 2023-09-28 |
深价值联接 |
1.8300 |
-0.16% |
| 2023-09-27 |
深价值联接 |
1.8330 |
0.05% |
| 2023-09-26 |
深价值联接 |
1.8320 |
-0.43% |
| 2023-09-25 |
深价值联接 |
1.8400 |
-0.65% |
| 2023-09-22 |
深价值联接 |
1.8520 |
1.37% |
| 2023-09-21 |
深价值联接 |
1.8270 |
-0.76% |
| 2023-09-20 |
深价值联接 |
1.8410 |
-0.11% |
| 2023-09-19 |
深价值联接 |
1.8430 |
-0.22% |
| 2023-09-18 |
深价值联接 |
1.8470 |
0.38% |
| 2023-09-15 |
深价值联接 |
1.8400 |
-0.43% |
| 2023-09-14 |
深价值联接 |
1.8480 |
-0.22% |
| 2023-09-13 |
深价值联接 |
1.8520 |
-0.70% |
| 2023-09-12 |
深价值联接 |
1.8650 |
0.16% |
| 2023-09-11 |
深价值联接 |
1.8620 |
0.81% |
| 2023-09-08 |
深价值联接 |
1.8470 |
-0.59% |
| 2023-09-07 |
深价值联接 |
1.8580 |
-1.17% |
| 2023-09-06 |
深价值联接 |
1.8800 |
-0.32% |
| 2023-09-05 |
深价值联接 |
1.8860 |
-0.79% |
| 2023-09-04 |
深价值联接 |
1.9010 |
1.49% |
| 2023-09-01 |
深价值联接 |
1.8730 |
1.13% |
| 2023-08-31 |
深价值联接 |
1.8520 |
-0.59% |
| 2023-08-30 |
深价值联接 |
1.8630 |
0.43% |
| 2023-08-29 |
深价值联接 |
1.8550 |
0.98% |
| 2023-08-28 |
深价值联接 |
1.8370 |
1.44% |
| 2023-08-25 |
深价值联接 |
1.8110 |
-0.44% |
| 2023-08-24 |
深价值联接 |
1.8190 |
0.72% |
| 2023-08-23 |
深价值联接 |
1.8060 |
-1.53% |
| 2023-08-22 |
深价值联接 |
1.8340 |
0.66% |
| 2023-08-21 |
深价值联接 |
1.8220 |
-1.14% |
| 2023-08-18 |
深价值联接 |
1.8430 |
-1.50% |
| 2023-08-17 |
深价值联接 |
1.8710 |
0.32% |
| 2023-08-16 |
深价值联接 |
1.8650 |
-0.48% |
| 2023-08-15 |
深价值联接 |
1.8740 |
-0.16% |
| 2023-08-14 |
深价值联接 |
1.8770 |
-0.32% |
| 2023-08-11 |
深价值联接 |
1.8830 |
-1.88% |
| 2023-08-10 |
深价值联接 |
1.9190 |
-0.21% |
| 2023-08-09 |
深价值联接 |
1.9230 |
-0.47% |
| 2023-08-08 |
深价值联接 |
1.9320 |
-0.36% |
| 2023-08-07 |
深价值联接 |
1.9390 |
-1.07% |
| 2023-08-04 |
深价值联接 |
1.9600 |
0.31% |
| 2023-08-03 |
深价值联接 |
1.9540 |
0.36% |
| 2023-08-02 |
深价值联接 |
1.9470 |
-0.36% |
| 2023-08-01 |
深价值联接 |
1.9540 |
-0.56% |
| 2023-07-31 |
深价值联接 |
1.9650 |
0.82% |
| 2023-07-28 |
深价值联接 |
1.9490 |
2.10% |
| 2023-07-27 |
深价值联接 |
1.9090 |
-0.42% |
| 2023-07-26 |
深价值联接 |
1.9170 |
-0.57% |
| 2023-07-25 |
深价值联接 |
1.9280 |
2.83% |
| 2023-07-24 |
深价值联接 |
1.8750 |
-0.58% |
| 2023-07-21 |
深价值联接 |
1.8860 |
-0.32% |
| 2023-07-20 |
深价值联接 |
1.8920 |
-0.79% |
| 2023-07-19 |
深价值联接 |
1.9070 |
0.32% |
| 2023-07-18 |
深价值联接 |
1.9010 |
-0.26% |
| 2023-07-17 |
深价值联接 |
1.9060 |
-0.42% |
| 2023-07-14 |
深价值联接 |
1.9140 |
0.05% |
| 2023-07-13 |
深价值联接 |
1.9130 |
1.22% |
| 2023-07-12 |
深价值联接 |
1.8900 |
-0.58% |
| 2023-07-11 |
深价值联接 |
1.9010 |
0.74% |
| 2023-07-10 |
深价值联接 |
1.8870 |
0.00% |
| 2023-07-07 |
深价值联接 |
1.8870 |
-0.26% |
| 2023-07-06 |
深价值联接 |
1.8920 |
-0.37% |
| 2023-07-05 |
深价值联接 |
1.8990 |
-0.47% |
| 2023-07-04 |
深价值联接 |
1.9080 |
0.00% |
| 2023-07-03 |
深价值联接 |
1.9080 |
0.74% |
| 2023-06-30 |
深价值联接 |
1.8940 |
0.64% |
| 2023-06-29 |
深价值联接 |
1.8820 |
-0.05% |
| 2023-06-28 |
深价值联接 |
1.8830 |
-0.05% |
| 2023-06-27 |
深价值联接 |
1.8840 |
1.62% |
| 2023-06-26 |
深价值联接 |
1.8540 |
-1.33% |
| 2023-06-21 |
深价值联接 |
1.8790 |
-1.21% |
| 2023-06-20 |
深价值联接 |
1.9020 |
0.05% |
| 2023-06-19 |
深价值联接 |
1.9010 |
-0.63% |
| 2023-06-16 |
深价值联接 |
1.9130 |
0.47% |
| 2023-06-15 |
深价值联接 |
1.9040 |
1.01% |
| 2023-06-14 |
深价值联接 |
1.8850 |
0.37% |
| 2023-06-13 |
深价值联接 |
1.8780 |
0.27% |
| 2023-06-12 |
深价值联接 |
1.8730 |
0.21% |
| 2023-06-09 |
深价值联接 |
1.8690 |
0.32% |
| 2023-06-08 |
深价值联接 |
1.8630 |
0.87% |
| 2023-06-07 |
深价值联接 |
1.8470 |
0.22% |
| 2023-06-06 |
深价值联接 |
1.8430 |
-0.97% |
| 2023-06-05 |
深价值联接 |
1.8610 |
0.38% |
| 2023-06-02 |
深价值联接 |
1.8540 |
1.92% |
| 2023-06-01 |
深价值联接 |
1.8190 |
0.06% |
| 2023-05-31 |
深价值联接 |
1.8180 |
-0.44% |
| 2023-05-30 |
深价值联接 |
1.8260 |
0.44% |
| 2023-05-29 |
深价值联接 |
1.8180 |
-0.22% |
| 2023-05-26 |
深价值联接 |
1.8220 |
1.00% |
| 2023-05-25 |
深价值联接 |
1.8040 |
0.00% |
| 2023-05-24 |
深价值联接 |
1.8040 |
-1.53% |
| 2023-05-23 |
深价值联接 |
1.8320 |
-1.13% |
| 2023-05-22 |
深价值联接 |
1.8530 |
0.27% |
| 2023-05-19 |
深价值联接 |
1.8480 |
-0.22% |
| 2023-05-18 |
深价值联接 |
1.8520 |
0.22% |
| 2023-05-17 |
深价值联接 |
1.8480 |
-0.11% |
| 2023-05-16 |
深价值联接 |
1.8500 |
-0.96% |
| 2023-05-15 |
深价值联接 |
1.8680 |
0.70% |
| 2023-05-12 |
深价值联接 |
1.8550 |
-1.07% |
| 2023-05-11 |
深价值联接 |
1.8750 |
-0.32% |
| 2023-05-10 |
深价值联接 |
1.8810 |
-0.63% |
| 2023-05-09 |
深价值联接 |
1.8930 |
-0.73% |
| 2023-05-08 |
深价值联接 |
1.9070 |
0.79% |
| 2023-05-05 |
深价值联接 |
1.8920 |
-0.58% |
| 2023-05-04 |
深价值联接 |
1.9030 |
0.00% |
| 2023-04-28 |
深价值联接 |
1.9030 |
1.49% |
