近一年海富通瑞福一年定开债券基金净值查询
查询指定日期范围海富通瑞福一年定开债券519137净值及计算阶段收益
| 净值日期 |
基金名称 |
净值 |
增长率 |
| 2024-04-30 |
海富通瑞福一年定开债券 |
1.1362 |
0.07% |
| 2024-04-29 |
海富通瑞福一年定开债券 |
1.1354 |
-0.18% |
| 2024-04-26 |
海富通瑞福一年定开债券 |
1.1375 |
-0.10% |
| 2024-04-25 |
海富通瑞福一年定开债券 |
1.1386 |
-0.03% |
| 2024-04-24 |
海富通瑞福一年定开债券 |
1.1389 |
-0.08% |
| 2024-04-23 |
海富通瑞福一年定开债券 |
1.1398 |
0.07% |
| 2024-04-22 |
海富通瑞福一年定开债券 |
1.1390 |
0.08% |
| 2024-04-19 |
海富通瑞福一年定开债券 |
1.1381 |
0.06% |
| 2024-04-18 |
海富通瑞福一年定开债券 |
1.1374 |
0.06% |
| 2024-04-17 |
海富通瑞福一年定开债券 |
1.1367 |
0.04% |
| 2024-04-16 |
海富通瑞福一年定开债券 |
1.1362 |
0.03% |
| 2024-04-15 |
海富通瑞福一年定开债券 |
1.1359 |
0.05% |
| 2024-04-12 |
海富通瑞福一年定开债券 |
1.1353 |
0.08% |
| 2024-04-11 |
海富通瑞福一年定开债券 |
1.1344 |
0.05% |
| 2024-04-10 |
海富通瑞福一年定开债券 |
1.1338 |
0.02% |
| 2024-04-09 |
海富通瑞福一年定开债券 |
1.1336 |
0.05% |
| 2024-04-08 |
海富通瑞福一年定开债券 |
1.1330 |
0.04% |
| 2024-04-03 |
海富通瑞福一年定开债券 |
1.1325 |
0.04% |
| 2024-04-02 |
海富通瑞福一年定开债券 |
1.1320 |
0.04% |
| 2024-04-01 |
海富通瑞福一年定开债券 |
1.1315 |
0.00% |
| 2024-03-29 |
海富通瑞福一年定开债券 |
1.1315 |
0.04% |
| 2024-03-28 |
海富通瑞福一年定开债券 |
1.1311 |
0.01% |
| 2024-03-27 |
海富通瑞福一年定开债券 |
1.1310 |
0.03% |
| 2024-03-26 |
海富通瑞福一年定开债券 |
1.1307 |
0.00% |
| 2024-03-25 |
海富通瑞福一年定开债券 |
1.1307 |
-0.01% |
| 2024-03-22 |
海富通瑞福一年定开债券 |
1.1308 |
0.01% |
| 2024-03-21 |
海富通瑞福一年定开债券 |
1.1307 |
0.01% |
| 2024-03-20 |
海富通瑞福一年定开债券 |
1.1306 |
0.01% |
| 2024-03-19 |
海富通瑞福一年定开债券 |
1.1305 |
0.03% |
| 2024-03-18 |
海富通瑞福一年定开债券 |
1.1302 |
0.04% |
| 2024-03-15 |
海富通瑞福一年定开债券 |
1.1298 |
0.01% |
| 2024-03-14 |
海富通瑞福一年定开债券 |
1.1297 |
-0.05% |
| 2024-03-13 |
海富通瑞福一年定开债券 |
1.1303 |
-0.04% |
| 2024-03-12 |
海富通瑞福一年定开债券 |
1.1307 |
-0.14% |
| 2024-03-11 |
海富通瑞福一年定开债券 |
1.1323 |
-0.02% |
| 2024-03-08 |
海富通瑞福一年定开债券 |
1.1325 |
0.00% |
| 2024-03-07 |
海富通瑞福一年定开债券 |
1.1325 |
-0.01% |
| 2024-03-06 |
海富通瑞福一年定开债券 |
1.1326 |
0.12% |
| 2024-03-05 |
海富通瑞福一年定开债券 |
1.1312 |
0.03% |
| 2024-03-04 |
海富通瑞福一年定开债券 |
1.1309 |
0.05% |
| 2024-03-01 |
海富通瑞福一年定开债券 |
1.1303 |
-0.08% |
| 2024-02-29 |
海富通瑞福一年定开债券 |
1.1312 |
0.07% |
| 2024-02-28 |
海富通瑞福一年定开债券 |
1.1304 |
0.07% |
| 2024-02-27 |
海富通瑞福一年定开债券 |
1.1296 |
0.04% |
| 2024-02-26 |
海富通瑞福一年定开债券 |
1.1291 |
0.08% |
| 2024-02-23 |
海富通瑞福一年定开债券 |
1.1282 |
0.05% |
| 2024-02-22 |
海富通瑞福一年定开债券 |
1.1276 |
0.05% |
| 2024-02-21 |
海富通瑞福一年定开债券 |
1.1270 |
0.02% |
| 2024-02-20 |
海富通瑞福一年定开债券 |
1.1268 |
0.07% |
| 2024-02-19 |
海富通瑞福一年定开债券 |
1.1260 |
0.10% |
| 2024-02-08 |
海富通瑞福一年定开债券 |
1.1249 |
-0.02% |
| 2024-02-07 |
海富通瑞福一年定开债券 |
1.1251 |
0.07% |
| 2024-02-06 |
海富通瑞福一年定开债券 |
1.1243 |
-0.08% |
| 2024-02-05 |
海富通瑞福一年定开债券 |
1.1252 |
0.08% |
| 2024-02-02 |
海富通瑞福一年定开债券 |
1.1243 |
0.03% |
| 2024-02-01 |
海富通瑞福一年定开债券 |
1.1240 |
0.01% |
| 2024-01-31 |
海富通瑞福一年定开债券 |
1.1239 |
0.07% |
| 2024-01-30 |
海富通瑞福一年定开债券 |
1.1231 |
0.10% |
| 2024-01-29 |
海富通瑞福一年定开债券 |
1.1220 |
0.07% |
| 2024-01-26 |
海富通瑞福一年定开债券 |
1.1212 |
0.02% |
| 2024-01-25 |
海富通瑞福一年定开债券 |
1.1210 |
0.04% |
| 2024-01-24 |
海富通瑞福一年定开债券 |
1.1205 |
0.03% |
| 2024-01-23 |
海富通瑞福一年定开债券 |
1.1202 |
0.00% |
| 2024-01-22 |
海富通瑞福一年定开债券 |
1.1202 |
0.05% |
| 2024-01-19 |
海富通瑞福一年定开债券 |
1.1196 |
0.03% |
| 2024-01-18 |
海富通瑞福一年定开债券 |
1.1193 |
0.03% |
| 2024-01-17 |
海富通瑞福一年定开债券 |
1.1190 |
0.03% |
| 2024-01-16 |
海富通瑞福一年定开债券 |
1.1187 |
0.00% |
| 2024-01-15 |
海富通瑞福一年定开债券 |
1.1187 |
0.02% |
| 2024-01-12 |
海富通瑞福一年定开债券 |
1.1185 |
-0.02% |
| 2024-01-11 |
海富通瑞福一年定开债券 |
1.1187 |
0.02% |
| 2024-01-10 |
海富通瑞福一年定开债券 |
1.1185 |
0.00% |
| 2024-01-09 |
海富通瑞福一年定开债券 |
1.1185 |
0.06% |
| 2024-01-08 |
海富通瑞福一年定开债券 |
1.1178 |
0.03% |
| 2024-01-05 |
海富通瑞福一年定开债券 |
1.1175 |
0.05% |
| 2024-01-04 |
海富通瑞福一年定开债券 |
1.1169 |
0.04% |
| 2024-01-03 |
海富通瑞福一年定开债券 |
1.1164 |
-0.01% |
| 2024-01-02 |
海富通瑞福一年定开债券 |
1.1165 |
0.01% |
| 2023-12-29 |
海富通瑞福一年定开债券 |
1.1164 |
0.05% |
| 2023-12-28 |
海富通瑞福一年定开债券 |
1.1158 |
0.04% |
| 2023-12-27 |
海富通瑞福一年定开债券 |
1.1153 |
0.07% |
| 2023-12-26 |
海富通瑞福一年定开债券 |
1.1145 |
0.04% |
| 2023-12-25 |
海富通瑞福一年定开债券 |
1.1140 |
0.06% |
| 2023-12-22 |
海富通瑞福一年定开债券 |
1.1133 |
0.05% |
| 2023-12-21 |
海富通瑞福一年定开债券 |
1.1127 |
0.04% |
| 2023-12-20 |
海富通瑞福一年定开债券 |
1.1123 |
0.02% |
| 2023-12-19 |
海富通瑞福一年定开债券 |
1.1121 |
0.02% |
| 2023-12-18 |
海富通瑞福一年定开债券 |
1.1119 |
0.06% |
| 2023-12-15 |
海富通瑞福一年定开债券 |
1.1112 |
0.06% |
| 2023-12-14 |
海富通瑞福一年定开债券 |
1.1105 |
0.04% |
| 2023-12-13 |
海富通瑞福一年定开债券 |
1.1101 |
0.05% |
| 2023-12-12 |
海富通瑞福一年定开债券 |
1.1095 |
0.01% |
| 2023-12-11 |
海富通瑞福一年定开债券 |
1.1094 |
0.02% |
| 2023-12-08 |
海富通瑞福一年定开债券 |
1.1092 |
0.00% |
| 2023-12-07 |
海富通瑞福一年定开债券 |
1.1092 |
0.01% |
| 2023-12-06 |
海富通瑞福一年定开债券 |
1.1091 |
-0.02% |
| 2023-12-05 |
海富通瑞福一年定开债券 |
1.1093 |
0.00% |
| 2023-12-04 |
海富通瑞福一年定开债券 |
1.1093 |
0.01% |
| 2023-12-01 |
海富通瑞福一年定开债券 |
1.1092 |
0.01% |
| 2023-11-30 |
海富通瑞福一年定开债券 |
1.1091 |
0.03% |
| 2023-11-29 |
海富通瑞福一年定开债券 |
1.1088 |
-0.01% |
| 2023-11-28 |
海富通瑞福一年定开债券 |
1.1089 |
0.01% |
| 2023-11-27 |
海富通瑞福一年定开债券 |
1.1088 |
-0.01% |
| 2023-11-24 |
海富通瑞福一年定开债券 |
1.1089 |
-0.01% |
| 2023-11-23 |
海富通瑞福一年定开债券 |
1.1090 |
-0.04% |
| 2023-11-22 |
海富通瑞福一年定开债券 |
1.1094 |
-0.03% |
| 2023-11-20 |
海富通瑞福一年定开债券 |
1.1096 |
0.03% |
| 2023-11-17 |
海富通瑞福一年定开债券 |
1.1093 |
0.04% |
| 2023-11-16 |
海富通瑞福一年定开债券 |
1.1089 |
0.03% |
| 2023-11-15 |
海富通瑞福一年定开债券 |
1.1086 |
0.03% |
| 2023-11-14 |
海富通瑞福一年定开债券 |
1.1083 |
0.00% |
| 2023-11-13 |
海富通瑞福一年定开债券 |
1.1083 |
0.05% |
| 2023-11-10 |
海富通瑞福一年定开债券 |
1.1077 |
0.03% |
| 2023-11-09 |
海富通瑞福一年定开债券 |
1.1074 |
0.02% |
| 2023-11-08 |
海富通瑞福一年定开债券 |
1.1072 |
0.01% |
| 2023-11-07 |
海富通瑞福一年定开债券 |
1.1071 |
0.01% |
| 2023-11-06 |
海富通瑞福一年定开债券 |
1.1070 |
0.04% |
| 2023-11-03 |
海富通瑞福一年定开债券 |
1.1066 |
0.02% |
| 2023-11-02 |
海富通瑞福一年定开债券 |
1.1064 |
0.05% |
| 2023-11-01 |
海富通瑞福一年定开债券 |
1.1059 |
0.02% |
| 2023-10-31 |
海富通瑞福一年定开债券 |
1.1057 |
0.03% |
| 2023-10-30 |
海富通瑞福一年定开债券 |
1.1054 |
0.04% |
| 2023-10-27 |
海富通瑞福一年定开债券 |
1.1050 |
0.03% |
| 2023-10-26 |
海富通瑞福一年定开债券 |
1.1047 |
0.02% |
| 2023-10-25 |
海富通瑞福一年定开债券 |
1.1045 |
0.02% |
| 2023-10-24 |
海富通瑞福一年定开债券 |
1.1043 |
-0.02% |
| 2023-10-23 |
海富通瑞福一年定开债券 |
1.1045 |
0.02% |
| 2023-10-20 |
海富通瑞福一年定开债券 |
1.1043 |
0.00% |
| 2023-10-19 |
海富通瑞福一年定开债券 |
1.1043 |
-0.08% |
| 2023-10-18 |
海富通瑞福一年定开债券 |
1.1052 |
-0.02% |
| 2023-10-17 |
海富通瑞福一年定开债券 |
1.1054 |
-0.02% |
| 2023-10-16 |
海富通瑞福一年定开债券 |
1.1056 |
0.02% |
| 2023-10-13 |
海富通瑞福一年定开债券 |
1.1054 |
0.05% |
| 2023-10-12 |
海富通瑞福一年定开债券 |
1.1049 |
0.02% |
| 2023-10-11 |
海富通瑞福一年定开债券 |
1.1047 |
-0.05% |
| 2023-10-10 |
海富通瑞福一年定开债券 |
1.1053 |
-0.02% |
| 2023-10-09 |
海富通瑞福一年定开债券 |
1.1055 |
0.10% |
| 2023-09-28 |
海富通瑞福一年定开债券 |
1.1044 |
0.07% |
| 2023-09-27 |
海富通瑞福一年定开债券 |
1.1036 |
0.01% |
| 2023-09-26 |
海富通瑞福一年定开债券 |
1.1035 |
-0.02% |
| 2023-09-25 |
海富通瑞福一年定开债券 |
1.1037 |
-0.02% |
| 2023-09-22 |
海富通瑞福一年定开债券 |
1.1039 |
-0.03% |
| 2023-09-21 |
海富通瑞福一年定开债券 |
1.1042 |
0.05% |
| 2023-09-20 |
海富通瑞福一年定开债券 |
1.1036 |
0.00% |
| 2023-09-19 |
海富通瑞福一年定开债券 |
1.1036 |
-0.03% |
| 2023-09-18 |
海富通瑞福一年定开债券 |
1.1039 |
-0.01% |
| 2023-09-15 |
海富通瑞福一年定开债券 |
1.1040 |
-0.03% |
| 2023-09-14 |
海富通瑞福一年定开债券 |
1.1043 |
0.06% |
| 2023-09-13 |
海富通瑞福一年定开债券 |
1.1036 |
0.08% |
| 2023-09-12 |
海富通瑞福一年定开债券 |
1.1027 |
0.02% |
| 2023-09-11 |
海富通瑞福一年定开债券 |
1.1025 |
-0.04% |
| 2023-09-08 |
海富通瑞福一年定开债券 |
1.1029 |
-0.06% |
| 2023-09-07 |
海富通瑞福一年定开债券 |
1.1036 |
-0.06% |
| 2023-09-06 |
海富通瑞福一年定开债券 |
1.1043 |
-0.10% |
| 2023-09-05 |
海富通瑞福一年定开债券 |
1.1054 |
0.00% |
| 2023-09-04 |
海富通瑞福一年定开债券 |
1.1054 |
-0.11% |
| 2023-09-01 |
海富通瑞福一年定开债券 |
1.1066 |
-0.08% |
| 2023-08-31 |
海富通瑞福一年定开债券 |
1.1075 |
0.02% |
| 2023-08-30 |
海富通瑞福一年定开债券 |
1.1073 |
0.03% |
| 2023-08-29 |
海富通瑞福一年定开债券 |
1.1070 |
-0.05% |
| 2023-08-28 |
海富通瑞福一年定开债券 |
1.1075 |
-0.04% |
| 2023-08-25 |
海富通瑞福一年定开债券 |
1.1079 |
-0.04% |
| 2023-08-24 |
海富通瑞福一年定开债券 |
1.1083 |
0.01% |
| 2023-08-23 |
海富通瑞福一年定开债券 |
1.1082 |
0.02% |
| 2023-08-22 |
海富通瑞福一年定开债券 |
1.1080 |
-0.01% |
| 2023-08-21 |
海富通瑞福一年定开债券 |
1.1081 |
0.06% |
| 2023-08-18 |
海富通瑞福一年定开债券 |
1.1074 |
0.03% |
| 2023-08-17 |
海富通瑞福一年定开债券 |
1.1071 |
0.00% |
| 2023-08-16 |
海富通瑞福一年定开债券 |
1.1071 |
0.05% |
| 2023-08-15 |
海富通瑞福一年定开债券 |
1.1066 |
0.10% |
| 2023-08-14 |
海富通瑞福一年定开债券 |
1.1055 |
0.07% |
| 2023-08-11 |
海富通瑞福一年定开债券 |
1.1047 |
0.05% |
| 2023-08-10 |
海富通瑞福一年定开债券 |
1.1042 |
0.02% |
| 2023-08-09 |
海富通瑞福一年定开债券 |
1.1040 |
0.02% |
| 2023-08-08 |
海富通瑞福一年定开债券 |
1.1038 |
0.04% |
| 2023-08-07 |
海富通瑞福一年定开债券 |
1.1034 |
0.04% |
| 2023-08-04 |
海富通瑞福一年定开债券 |
1.1030 |
0.04% |
| 2023-08-03 |
海富通瑞福一年定开债券 |
1.1026 |
0.05% |
| 2023-08-02 |
海富通瑞福一年定开债券 |
1.1020 |
0.04% |
| 2023-08-01 |
海富通瑞福一年定开债券 |
1.1016 |
0.02% |
| 2023-07-31 |
海富通瑞福一年定开债券 |
1.1014 |
-0.03% |
| 2023-07-28 |
海富通瑞福一年定开债券 |
1.1017 |
-0.03% |
| 2023-07-27 |
海富通瑞福一年定开债券 |
1.1020 |
0.04% |
| 2023-07-26 |
海富通瑞福一年定开债券 |
1.1016 |
0.03% |
| 2023-07-25 |
海富通瑞福一年定开债券 |
1.1013 |
-0.17% |
| 2023-07-24 |
海富通瑞福一年定开债券 |
1.1032 |
0.05% |
| 2023-07-21 |
海富通瑞福一年定开债券 |
1.1027 |
0.05% |
| 2023-07-20 |
海富通瑞福一年定开债券 |
1.1021 |
0.02% |
| 2023-07-19 |
海富通瑞福一年定开债券 |
1.1019 |
0.02% |
| 2023-07-18 |
海富通瑞福一年定开债券 |
1.1017 |
0.05% |
| 2023-07-17 |
海富通瑞福一年定开债券 |
1.1012 |
0.04% |
| 2023-07-14 |
海富通瑞福一年定开债券 |
1.1008 |
0.01% |
| 2023-07-13 |
海富通瑞福一年定开债券 |
1.1007 |
0.00% |
| 2023-07-12 |
海富通瑞福一年定开债券 |
1.1007 |
0.01% |
| 2023-07-11 |
海富通瑞福一年定开债券 |
1.1006 |
0.04% |
| 2023-07-10 |
海富通瑞福一年定开债券 |
1.1002 |
0.02% |
| 2023-07-07 |
海富通瑞福一年定开债券 |
1.1000 |
0.03% |
| 2023-07-06 |
海富通瑞福一年定开债券 |
1.0997 |
0.03% |
| 2023-07-05 |
海富通瑞福一年定开债券 |
1.0994 |
0.02% |
| 2023-07-04 |
海富通瑞福一年定开债券 |
1.0992 |
0.03% |
| 2023-07-03 |
海富通瑞福一年定开债券 |
1.0989 |
0.02% |
| 2023-06-30 |
海富通瑞福一年定开债券 |
1.0987 |
0.03% |
| 2023-06-29 |
海富通瑞福一年定开债券 |
1.0984 |
0.01% |
| 2023-06-28 |
海富通瑞福一年定开债券 |
1.0983 |
0.01% |
| 2023-06-27 |
海富通瑞福一年定开债券 |
1.0982 |
0.00% |
| 2023-06-26 |
海富通瑞福一年定开债券 |
1.0982 |
0.04% |
| 2023-06-21 |
海富通瑞福一年定开债券 |
1.0978 |
0.02% |
| 2023-06-20 |
海富通瑞福一年定开债券 |
1.0976 |
0.04% |
| 2023-06-19 |
海富通瑞福一年定开债券 |
1.0972 |
-0.09% |
| 2023-06-16 |
海富通瑞福一年定开债券 |
1.0982 |
-0.06% |
| 2023-06-15 |
海富通瑞福一年定开债券 |
1.0989 |
-0.06% |
| 2023-06-14 |
海富通瑞福一年定开债券 |
1.0996 |
0.03% |
| 2023-06-13 |
海富通瑞福一年定开债券 |
1.0993 |
0.09% |
| 2023-06-12 |
海富通瑞福一年定开债券 |
1.0983 |
0.03% |
| 2023-06-09 |
海富通瑞福一年定开债券 |
1.0980 |
0.05% |
| 2023-06-08 |
海富通瑞福一年定开债券 |
1.0974 |
-0.01% |
| 2023-06-07 |
海富通瑞福一年定开债券 |
1.0975 |
0.03% |
| 2023-06-06 |
海富通瑞福一年定开债券 |
1.0972 |
0.05% |
| 2023-06-05 |
海富通瑞福一年定开债券 |
1.0967 |
0.04% |
| 2023-06-02 |
海富通瑞福一年定开债券 |
1.0963 |
-0.01% |
| 2023-06-01 |
海富通瑞福一年定开债券 |
1.0964 |
0.02% |
| 2023-05-31 |
海富通瑞福一年定开债券 |
1.0962 |
0.03% |
| 2023-05-30 |
海富通瑞福一年定开债券 |
1.0959 |
0.01% |
| 2023-05-29 |
海富通瑞福一年定开债券 |
1.0958 |
0.05% |
| 2023-05-26 |
海富通瑞福一年定开债券 |
1.0953 |
-0.02% |
| 2023-05-25 |
海富通瑞福一年定开债券 |
1.0955 |
-0.01% |
| 2023-05-24 |
海富通瑞福一年定开债券 |
1.0956 |
-0.01% |
| 2023-05-23 |
海富通瑞福一年定开债券 |
1.0957 |
0.05% |
| 2023-05-22 |
海富通瑞福一年定开债券 |
1.0952 |
0.05% |
| 2023-05-19 |
海富通瑞福一年定开债券 |
1.0946 |
0.03% |
| 2023-05-18 |
海富通瑞福一年定开债券 |
1.0943 |
0.00% |
| 2023-05-17 |
海富通瑞福一年定开债券 |
1.0943 |
0.00% |
| 2023-05-16 |
海富通瑞福一年定开债券 |
1.0943 |
-0.01% |
| 2023-05-15 |
海富通瑞福一年定开债券 |
1.0944 |
0.01% |
| 2023-05-12 |
海富通瑞福一年定开债券 |
1.0943 |
0.02% |
| 2023-05-11 |
海富通瑞福一年定开债券 |
1.0941 |
0.06% |
| 2023-05-10 |
海富通瑞福一年定开债券 |
1.0934 |
0.04% |
| 2023-05-09 |
海富通瑞福一年定开债券 |
1.0930 |
0.03% |
| 2023-05-08 |
海富通瑞福一年定开债券 |
1.0927 |
0.01% |
| 2023-05-05 |
海富通瑞福一年定开债券 |
1.0926 |
0.05% |
| 2023-05-04 |
海富通瑞福一年定开债券 |
1.0920 |
0.09% |
