近一年景顺长城资源垄断基金净值查询
查询指定日期范围景顺资源162607净值及计算阶段收益
| 净值日期 |
基金名称 |
净值 |
增长率 |
| 2024-04-30 |
景顺资源 |
0.3880 |
-1.77% |
| 2024-04-29 |
景顺资源 |
0.3950 |
3.13% |
| 2024-04-26 |
景顺资源 |
0.3830 |
2.41% |
| 2024-04-25 |
景顺资源 |
0.3740 |
0.27% |
| 2024-04-24 |
景顺资源 |
0.3730 |
-0.27% |
| 2024-04-23 |
景顺资源 |
0.3740 |
-0.80% |
| 2024-04-22 |
景顺资源 |
0.3770 |
0.00% |
| 2024-04-19 |
景顺资源 |
0.3770 |
-0.53% |
| 2024-04-18 |
景顺资源 |
0.3790 |
-0.79% |
| 2024-04-17 |
景顺资源 |
0.3820 |
2.14% |
| 2024-04-16 |
景顺资源 |
0.3740 |
-1.84% |
| 2024-04-15 |
景顺资源 |
0.3810 |
1.33% |
| 2024-04-12 |
景顺资源 |
0.3760 |
-1.57% |
| 2024-04-11 |
景顺资源 |
0.3820 |
-0.26% |
| 2024-04-10 |
景顺资源 |
0.3830 |
-2.30% |
| 2024-04-09 |
景顺资源 |
0.3920 |
0.51% |
| 2024-04-08 |
景顺资源 |
0.3900 |
-2.26% |
| 2024-04-03 |
景顺资源 |
0.3990 |
0.00% |
| 2024-04-02 |
景顺资源 |
0.3990 |
-0.75% |
| 2024-04-01 |
景顺资源 |
0.4020 |
2.55% |
| 2024-03-29 |
景顺资源 |
0.3920 |
0.77% |
| 2024-03-28 |
景顺资源 |
0.3890 |
0.26% |
| 2024-03-27 |
景顺资源 |
0.3880 |
-2.27% |
| 2024-03-26 |
景顺资源 |
0.3970 |
0.00% |
| 2024-03-25 |
景顺资源 |
0.3970 |
-0.50% |
| 2024-03-22 |
景顺资源 |
0.3990 |
-2.44% |
| 2024-03-21 |
景顺资源 |
0.4090 |
-0.49% |
| 2024-03-20 |
景顺资源 |
0.4110 |
0.24% |
| 2024-03-19 |
景顺资源 |
0.4100 |
-0.97% |
| 2024-03-18 |
景顺资源 |
0.4140 |
0.73% |
| 2024-03-15 |
景顺资源 |
0.4110 |
-0.48% |
| 2024-03-14 |
景顺资源 |
0.4130 |
0.49% |
| 2024-03-13 |
景顺资源 |
0.4110 |
-0.72% |
| 2024-03-12 |
景顺资源 |
0.4140 |
1.22% |
| 2024-03-11 |
景顺资源 |
0.4090 |
1.74% |
| 2024-03-08 |
景顺资源 |
0.4020 |
0.75% |
| 2024-03-07 |
景顺资源 |
0.3990 |
-1.97% |
| 2024-03-06 |
景顺资源 |
0.4070 |
-0.73% |
| 2024-03-05 |
景顺资源 |
0.4100 |
-1.20% |
| 2024-03-04 |
景顺资源 |
0.4150 |
-0.95% |
| 2024-03-01 |
景顺资源 |
0.4190 |
-0.71% |
| 2024-02-29 |
景顺资源 |
0.4220 |
3.18% |
| 2024-02-28 |
景顺资源 |
0.4090 |
-1.92% |
| 2024-02-27 |
景顺资源 |
0.4170 |
1.46% |
| 2024-02-26 |
景顺资源 |
0.4110 |
-0.24% |
| 2024-02-23 |
景顺资源 |
0.4120 |
0.00% |
| 2024-02-22 |
景顺资源 |
0.4120 |
0.00% |
| 2024-02-21 |
景顺资源 |
0.4120 |
1.98% |
| 2024-02-20 |
景顺资源 |
0.4040 |
-0.25% |
| 2024-02-19 |
景顺资源 |
0.4050 |
0.25% |
| 2024-02-08 |
景顺资源 |
0.4040 |
1.51% |
| 2024-02-07 |
景顺资源 |
0.3980 |
3.65% |
| 2024-02-06 |
景顺资源 |
0.3840 |
5.79% |
| 2024-02-05 |
景顺资源 |
0.3630 |
-3.71% |
| 2024-02-02 |
景顺资源 |
0.3770 |
-1.57% |
| 2024-02-01 |
景顺资源 |
0.3830 |
-1.03% |
| 2024-01-31 |
景顺资源 |
0.3870 |
-3.49% |
| 2024-01-30 |
景顺资源 |
0.4010 |
-2.20% |
| 2024-01-29 |
景顺资源 |
0.4100 |
-0.97% |
| 2024-01-26 |
景顺资源 |
0.4140 |
0.24% |
| 2024-01-25 |
景顺资源 |
0.4130 |
4.29% |
| 2024-01-24 |
景顺资源 |
0.3960 |
1.80% |
| 2024-01-23 |
景顺资源 |
0.3890 |
0.78% |
| 2024-01-22 |
景顺资源 |
0.3860 |
-4.46% |
| 2024-01-19 |
景顺资源 |
0.4040 |
-0.49% |
| 2024-01-18 |
景顺资源 |
0.4060 |
0.00% |
| 2024-01-17 |
景顺资源 |
0.4060 |
-2.87% |
| 2024-01-16 |
景顺资源 |
0.4180 |
-0.71% |
| 2024-01-15 |
景顺资源 |
0.4210 |
-0.47% |
| 2024-01-12 |
景顺资源 |
0.4230 |
0.00% |
| 2024-01-11 |
景顺资源 |
0.4230 |
0.24% |
| 2024-01-10 |
景顺资源 |
0.4220 |
0.00% |
| 2024-01-09 |
景顺资源 |
0.4220 |
-0.71% |
| 2024-01-08 |
景顺资源 |
0.4250 |
-1.39% |
| 2024-01-05 |
景顺资源 |
0.4310 |
-1.60% |
| 2024-01-04 |
景顺资源 |
0.4380 |
-1.13% |
| 2024-01-03 |
景顺资源 |
0.4430 |
0.23% |
| 2024-01-02 |
景顺资源 |
0.4420 |
-1.78% |
| 2023-12-29 |
景顺资源 |
0.4500 |
1.12% |
| 2023-12-28 |
景顺资源 |
0.4450 |
1.83% |
| 2023-12-27 |
景顺资源 |
0.4370 |
0.23% |
| 2023-12-26 |
景顺资源 |
0.4360 |
-1.58% |
| 2023-12-25 |
景顺资源 |
0.4430 |
-0.23% |
| 2023-12-22 |
景顺资源 |
0.4440 |
-1.11% |
| 2023-12-21 |
景顺资源 |
0.4490 |
0.90% |
| 2023-12-20 |
景顺资源 |
0.4450 |
-1.33% |
| 2023-12-19 |
景顺资源 |
0.4510 |
-0.22% |
| 2023-12-18 |
景顺资源 |
0.4520 |
-0.88% |
| 2023-12-15 |
景顺资源 |
0.4560 |
0.66% |
| 2023-12-14 |
景顺资源 |
0.4530 |
-0.22% |
| 2023-12-13 |
景顺资源 |
0.4540 |
-1.73% |
| 2023-12-12 |
景顺资源 |
0.4620 |
1.32% |
| 2023-12-11 |
景顺资源 |
0.4560 |
-0.44% |
| 2023-12-08 |
景顺资源 |
0.4580 |
-0.65% |
| 2023-12-07 |
景顺资源 |
0.4610 |
0.00% |
| 2023-12-06 |
景顺资源 |
0.4610 |
0.66% |
| 2023-12-05 |
景顺资源 |
0.4580 |
-1.93% |
| 2023-12-04 |
景顺资源 |
0.4670 |
-1.06% |
| 2023-12-01 |
景顺资源 |
0.4720 |
-0.42% |
| 2023-11-30 |
景顺资源 |
0.4740 |
0.64% |
| 2023-11-29 |
景顺资源 |
0.4710 |
-2.28% |
| 2023-11-28 |
景顺资源 |
0.4820 |
0.63% |
| 2023-11-27 |
景顺资源 |
0.4790 |
-0.62% |
| 2023-11-24 |
景顺资源 |
0.4820 |
-0.62% |
| 2023-11-23 |
景顺资源 |
0.4850 |
2.11% |
| 2023-11-22 |
景顺资源 |
0.4750 |
-1.66% |
| 2023-11-20 |
景顺资源 |
0.4770 |
0.63% |
| 2023-11-17 |
景顺资源 |
0.4740 |
-0.21% |
| 2023-11-16 |
景顺资源 |
0.4750 |
-1.45% |
| 2023-11-15 |
景顺资源 |
0.4820 |
0.21% |
| 2023-11-14 |
景顺资源 |
0.4810 |
0.84% |
| 2023-11-13 |
景顺资源 |
0.4770 |
-0.42% |
| 2023-11-10 |
景顺资源 |
0.4790 |
-1.24% |
| 2023-11-09 |
景顺资源 |
0.4850 |
-0.41% |
| 2023-11-08 |
景顺资源 |
0.4870 |
1.04% |
| 2023-11-07 |
景顺资源 |
0.4820 |
-0.62% |
| 2023-11-06 |
景顺资源 |
0.4850 |
1.68% |
| 2023-11-03 |
景顺资源 |
0.4770 |
0.21% |
| 2023-11-02 |
景顺资源 |
0.4760 |
-1.04% |
| 2023-11-01 |
景顺资源 |
0.4810 |
-0.62% |
| 2023-10-31 |
景顺资源 |
0.4840 |
-0.21% |
| 2023-10-30 |
景顺资源 |
0.4850 |
0.21% |
| 2023-10-27 |
景顺资源 |
0.4840 |
2.54% |
| 2023-10-26 |
景顺资源 |
0.4720 |
-0.63% |
| 2023-10-25 |
景顺资源 |
0.4750 |
0.00% |
| 2023-10-24 |
景顺资源 |
0.4750 |
1.28% |
| 2023-10-23 |
景顺资源 |
0.4690 |
-1.47% |
| 2023-10-20 |
景顺资源 |
0.4760 |
0.00% |
| 2023-10-19 |
景顺资源 |
0.4760 |
-1.45% |
| 2023-10-18 |
景顺资源 |
0.4830 |
-1.63% |
| 2023-10-17 |
景顺资源 |
0.4910 |
-0.61% |
| 2023-10-16 |
景顺资源 |
0.4940 |
-0.80% |
| 2023-10-13 |
景顺资源 |
0.4980 |
-0.99% |
| 2023-10-12 |
景顺资源 |
0.5030 |
0.60% |
| 2023-10-11 |
景顺资源 |
0.5000 |
-0.40% |
| 2023-10-10 |
景顺资源 |
0.5020 |
-1.38% |
| 2023-10-09 |
景顺资源 |
0.5090 |
-1.17% |
| 2023-09-28 |
景顺资源 |
0.5150 |
-0.19% |
| 2023-09-27 |
景顺资源 |
0.5160 |
0.00% |
| 2023-09-26 |
景顺资源 |
0.5160 |
-0.77% |
| 2023-09-25 |
景顺资源 |
0.5200 |
-0.57% |
| 2023-09-22 |
景顺资源 |
0.5230 |
0.19% |
| 2023-09-21 |
景顺资源 |
0.5220 |
-0.57% |
| 2023-09-20 |
景顺资源 |
0.5250 |
0.19% |
| 2023-09-19 |
景顺资源 |
0.5240 |
0.19% |
| 2023-09-18 |
景顺资源 |
0.5230 |
0.38% |
| 2023-09-15 |
景顺资源 |
0.5210 |
0.19% |
| 2023-09-14 |
景顺资源 |
0.5200 |
-0.57% |
| 2023-09-13 |
景顺资源 |
0.5230 |
-0.76% |
| 2023-09-12 |
景顺资源 |
0.5270 |
-0.38% |
| 2023-09-11 |
景顺资源 |
0.5290 |
-0.19% |
| 2023-09-08 |
景顺资源 |
0.5300 |
0.19% |
| 2023-09-07 |
景顺资源 |
0.5290 |
-1.67% |
| 2023-09-06 |
景顺资源 |
0.5380 |
0.00% |
| 2023-09-05 |
景顺资源 |
0.5380 |
-1.10% |
| 2023-09-04 |
景顺资源 |
0.5440 |
1.30% |
| 2023-09-01 |
景顺资源 |
0.5370 |
1.13% |
| 2023-08-31 |
景顺资源 |
0.5310 |
-2.75% |
| 2023-08-30 |
景顺资源 |
0.5460 |
-0.18% |
| 2023-08-29 |
景顺资源 |
0.5470 |
1.67% |
| 2023-08-28 |
景顺资源 |
0.5380 |
1.89% |
| 2023-08-25 |
景顺资源 |
0.5280 |
0.96% |
| 2023-08-24 |
景顺资源 |
0.5230 |
0.00% |
| 2023-08-23 |
景顺资源 |
0.5230 |
-1.69% |
| 2023-08-22 |
景顺资源 |
0.5320 |
0.19% |
| 2023-08-21 |
景顺资源 |
0.5310 |
-1.30% |
| 2023-08-18 |
景顺资源 |
0.5380 |
-1.82% |
| 2023-08-17 |
景顺资源 |
0.5480 |
0.18% |
| 2023-08-16 |
景顺资源 |
0.5470 |
0.18% |
| 2023-08-15 |
景顺资源 |
0.5460 |
-0.18% |
| 2023-08-14 |
景顺资源 |
0.5470 |
0.37% |
| 2023-08-11 |
景顺资源 |
0.5450 |
-1.62% |
| 2023-08-10 |
景顺资源 |
0.5540 |
0.18% |
| 2023-08-09 |
景顺资源 |
0.5530 |
-0.36% |
| 2023-08-08 |
景顺资源 |
0.5550 |
-0.89% |
| 2023-08-07 |
景顺资源 |
0.5600 |
-1.58% |
| 2023-08-04 |
景顺资源 |
0.5690 |
-1.22% |
| 2023-08-03 |
景顺资源 |
0.5760 |
0.70% |
| 2023-08-02 |
景顺资源 |
0.5720 |
-0.52% |
| 2023-08-01 |
景顺资源 |
0.5750 |
-1.54% |
| 2023-07-31 |
景顺资源 |
0.5840 |
1.57% |
| 2023-07-28 |
景顺资源 |
0.5750 |
2.50% |
| 2023-07-27 |
景顺资源 |
0.5610 |
0.00% |
| 2023-07-26 |
景顺资源 |
0.5610 |
0.54% |
| 2023-07-25 |
景顺资源 |
0.5580 |
4.10% |
| 2023-07-24 |
景顺资源 |
0.5360 |
-0.92% |
| 2023-07-21 |
景顺资源 |
0.5410 |
0.56% |
| 2023-07-20 |
景顺资源 |
0.5380 |
0.94% |
| 2023-07-19 |
景顺资源 |
0.5330 |
1.14% |
| 2023-07-18 |
景顺资源 |
0.5270 |
0.19% |
| 2023-07-17 |
景顺资源 |
0.5260 |
0.00% |
| 2023-07-14 |
景顺资源 |
0.5260 |
0.00% |
| 2023-07-13 |
景顺资源 |
0.5260 |
1.15% |
| 2023-07-12 |
景顺资源 |
0.5200 |
-1.33% |
| 2023-07-11 |
景顺资源 |
0.5270 |
0.00% |
| 2023-07-10 |
景顺资源 |
0.5270 |
0.38% |
| 2023-07-07 |
景顺资源 |
0.5250 |
-0.19% |
| 2023-07-06 |
景顺资源 |
0.5260 |
-0.19% |
| 2023-07-05 |
景顺资源 |
0.5270 |
-1.31% |
| 2023-07-04 |
景顺资源 |
0.5340 |
-1.11% |
| 2023-07-03 |
景顺资源 |
0.5400 |
-0.18% |
| 2023-06-30 |
景顺资源 |
0.5410 |
-0.37% |
| 2023-06-29 |
景顺资源 |
0.5430 |
-0.18% |
| 2023-06-28 |
景顺资源 |
0.5440 |
-0.73% |
| 2023-06-27 |
景顺资源 |
0.5480 |
4.18% |
| 2023-06-26 |
景顺资源 |
0.5260 |
-1.68% |
| 2023-06-21 |
景顺资源 |
0.5350 |
-1.29% |
| 2023-06-20 |
景顺资源 |
0.5420 |
-0.91% |
| 2023-06-19 |
景顺资源 |
0.5470 |
-0.55% |
| 2023-06-16 |
景顺资源 |
0.5500 |
0.55% |
| 2023-06-15 |
景顺资源 |
0.5470 |
0.74% |
| 2023-06-14 |
景顺资源 |
0.5430 |
-0.73% |
| 2023-06-13 |
景顺资源 |
0.5470 |
-0.55% |
| 2023-06-12 |
景顺资源 |
0.5500 |
1.29% |
| 2023-06-09 |
景顺资源 |
0.5430 |
-0.73% |
| 2023-06-08 |
景顺资源 |
0.5470 |
2.24% |
| 2023-06-07 |
景顺资源 |
0.5350 |
0.00% |
| 2023-06-06 |
景顺资源 |
0.5350 |
0.38% |
| 2023-06-05 |
景顺资源 |
0.5330 |
-0.74% |
| 2023-06-02 |
景顺资源 |
0.5370 |
3.07% |
| 2023-06-01 |
景顺资源 |
0.5210 |
-0.76% |
| 2023-05-31 |
景顺资源 |
0.5250 |
-0.57% |
| 2023-05-30 |
景顺资源 |
0.5280 |
0.38% |
| 2023-05-29 |
景顺资源 |
0.5260 |
0.57% |
| 2023-05-26 |
景顺资源 |
0.5230 |
0.19% |
| 2023-05-25 |
景顺资源 |
0.5220 |
-0.57% |
| 2023-05-24 |
景顺资源 |
0.5250 |
-1.69% |
| 2023-05-23 |
景顺资源 |
0.5340 |
-0.74% |
| 2023-05-22 |
景顺资源 |
0.5380 |
-0.55% |
| 2023-05-19 |
景顺资源 |
0.5410 |
-0.37% |
| 2023-05-18 |
景顺资源 |
0.5430 |
-0.55% |
| 2023-05-17 |
景顺资源 |
0.5460 |
-0.36% |
| 2023-05-16 |
景顺资源 |
0.5480 |
-0.18% |
| 2023-05-15 |
景顺资源 |
0.5490 |
0.55% |
| 2023-05-12 |
景顺资源 |
0.5460 |
-0.91% |
| 2023-05-11 |
景顺资源 |
0.5510 |
0.00% |
| 2023-05-10 |
景顺资源 |
0.5510 |
-0.72% |
| 2023-05-09 |
景顺资源 |
0.5550 |
0.36% |
| 2023-05-08 |
景顺资源 |
0.5530 |
0.00% |
| 2023-05-05 |
景顺资源 |
0.5530 |
0.36% |
| 2023-05-04 |
景顺资源 |
0.5510 |
-1.25% |
