近一年南方开元沪深300ETF基金净值查询
查询指定日期范围南方300159925净值及计算阶段收益
净值日期 |
基金名称 |
净值 |
增长率 |
2024-04-26 |
南方300 |
3.5822 |
1.53% |
2024-04-25 |
南方300 |
3.5281 |
0.24% |
2024-04-24 |
南方300 |
3.5196 |
0.44% |
2024-04-23 |
南方300 |
3.5042 |
-0.69% |
2024-04-22 |
南方300 |
3.5287 |
-0.29% |
2024-04-19 |
南方300 |
3.5388 |
-0.79% |
2024-04-18 |
南方300 |
3.5669 |
0.13% |
2024-04-17 |
南方300 |
3.5621 |
1.54% |
2024-04-16 |
南方300 |
3.5080 |
-1.07% |
2024-04-15 |
南方300 |
3.5459 |
2.10% |
2024-04-12 |
南方300 |
3.4728 |
-0.81% |
2024-04-11 |
南方300 |
3.5012 |
-0.01% |
2024-04-10 |
南方300 |
3.5016 |
-0.82% |
2024-04-09 |
南方300 |
3.5304 |
-0.08% |
2023-09-18 |
南方300 |
1.8753 |
0.50% |
2023-09-15 |
南方300 |
1.8659 |
-0.64% |
2023-09-14 |
南方300 |
1.8780 |
-0.08% |
2023-09-13 |
南方300 |
1.8795 |
-0.64% |
2023-09-12 |
南方300 |
1.8916 |
-0.19% |
2023-09-11 |
南方300 |
1.8952 |
0.74% |
2023-09-07 |
南方300 |
1.8901 |
-1.41% |
2023-09-01 |
南方300 |
1.9065 |
0.70% |
2023-08-31 |
南方300 |
1.8932 |
-0.60% |
2023-08-30 |
南方300 |
1.9046 |
-0.04% |
2023-08-29 |
南方300 |
1.9053 |
1.01% |
2023-08-28 |
南方300 |
1.8863 |
1.20% |
2023-08-25 |
南方300 |
1.8640 |
-0.32% |
2023-08-24 |
南方300 |
1.8699 |
0.73% |
2023-08-23 |
南方300 |
1.8564 |
-1.64% |
2023-08-22 |
南方300 |
1.8873 |
0.77% |
2023-08-21 |
南方300 |
1.8729 |
-1.44% |
2023-08-18 |
南方300 |
1.9002 |
-1.22% |
2023-08-17 |
南方300 |
1.9237 |
0.35% |
2023-08-16 |
南方300 |
1.9170 |
-0.74% |
2023-08-15 |
南方300 |
1.9312 |
-0.22% |
2023-08-14 |
南方300 |
1.9354 |
-0.73% |
2023-08-11 |
南方300 |
1.9497 |
-2.26% |
2023-08-10 |
南方300 |
1.9948 |
0.21% |
2023-08-09 |
南方300 |
1.9906 |
-0.27% |
2023-08-08 |
南方300 |
1.9960 |
-0.26% |
2023-08-07 |
南方300 |
2.0012 |
-0.76% |
2023-08-04 |
南方300 |
2.0166 |
0.40% |
2023-08-03 |
南方300 |
2.0086 |
0.89% |
2023-08-02 |
南方300 |
1.9909 |
-0.70% |
2023-08-01 |
南方300 |
2.0049 |
-0.41% |
2023-07-31 |
南方300 |
2.0132 |
0.54% |
2023-07-28 |
南方300 |
2.0023 |
2.36% |
2023-07-27 |
南方300 |
1.9561 |
-0.12% |
2023-07-26 |
南方300 |
1.9584 |
-0.19% |
2023-07-25 |
南方300 |
1.9622 |
2.90% |
2023-07-24 |
南方300 |
1.9069 |
-0.44% |
2023-07-21 |
南方300 |
1.9154 |
0.04% |
2023-07-20 |
南方300 |
1.9147 |
-0.70% |
2023-07-19 |
南方300 |
1.9282 |
-0.09% |
2023-07-18 |
南方300 |
1.9300 |
-0.25% |
2023-07-17 |
南方300 |
1.9348 |
-0.69% |
2023-07-14 |
南方300 |
1.9482 |
0.06% |
2023-07-13 |
南方300 |
1.9471 |
1.61% |
2023-07-12 |
南方300 |
1.9163 |
-0.54% |
2023-07-11 |
南方300 |
1.9268 |
0.66% |
2023-07-10 |
南方300 |
1.9141 |
0.49% |
2023-07-07 |
南方300 |
1.9048 |
-0.42% |
2023-07-06 |
南方300 |
1.9129 |
-0.65% |
2023-07-05 |
南方300 |
1.9254 |
-0.73% |
2023-07-04 |
南方300 |
1.9395 |
0.16% |
2023-07-03 |
南方300 |
1.9364 |
1.32% |
2023-06-30 |
南方300 |
1.9112 |
0.68% |
2023-06-29 |
南方300 |
1.8982 |
-0.46% |
2023-06-28 |
南方300 |
1.9070 |
-0.03% |
2023-06-27 |
南方300 |
1.9076 |
0.99% |
2023-06-26 |
南方300 |
1.8889 |
-1.38% |
2023-06-21 |
南方300 |
1.9153 |
-1.45% |
2023-06-20 |
南方300 |
1.9434 |
-0.15% |
2023-06-19 |
南方300 |
1.9463 |
-0.72% |
2023-06-16 |
南方300 |
1.9604 |
0.99% |
2023-06-15 |
南方300 |
1.9412 |
1.62% |
2023-06-14 |
南方300 |
1.9103 |
0.11% |
2023-06-08 |
南方300 |
1.8843 |
0.81% |
2023-06-07 |
南方300 |
1.8691 |
-0.47% |
2023-06-06 |
南方300 |
1.8779 |
-0.93% |
2023-06-05 |
南方300 |
1.8955 |
-0.46% |
2023-06-02 |
南方300 |
1.9042 |
1.45% |
2023-06-01 |
南方300 |
1.8769 |
0.29% |
2023-05-31 |
南方300 |
1.8714 |
-0.97% |
2023-05-30 |
南方300 |
1.8897 |
0.10% |
2023-05-29 |
南方300 |
1.8878 |
-0.43% |
2023-05-26 |
南方300 |
1.8959 |
0.04% |
2023-05-25 |
南方300 |
1.8952 |
-0.22% |
2023-05-24 |
南方300 |
1.8993 |
-1.38% |
2023-05-23 |
南方300 |
1.9258 |
-1.41% |
2023-05-22 |
南方300 |
1.9534 |
0.62% |
2023-05-19 |
南方300 |
1.9413 |
-0.24% |
2023-05-18 |
南方300 |
1.9460 |
-0.09% |
2023-05-17 |
南方300 |
1.9478 |
-0.44% |
2023-05-16 |
南方300 |
1.9565 |
-0.51% |
2023-05-15 |
南方300 |
1.9665 |
1.55% |
2023-05-12 |
南方300 |
1.9364 |
-1.31% |
2023-05-11 |
南方300 |
1.9622 |
-0.16% |
2023-05-10 |
南方300 |
1.9653 |
-0.76% |
2023-05-09 |
南方300 |
1.9804 |
-0.86% |
2023-05-08 |
南方300 |
1.9975 |
1.14% |
2023-05-05 |
南方300 |
1.9750 |
-0.34% |
2023-05-04 |
南方300 |
1.9817 |
0.02% |
2023-04-28 |
南方300 |
1.9813 |
1.02% |
2023-04-27 |
南方300 |
1.9612 |
0.74% |