近一年博时创业成长基金净值查询
查询指定日期范围博时创业050014净值及计算阶段收益
| 净值日期 |
基金名称 |
净值 |
增长率 |
| 2024-04-26 |
博时创业 |
1.9220 |
1.21% |
| 2024-04-25 |
博时创业 |
1.8990 |
0.05% |
| 2024-04-24 |
博时创业 |
1.8980 |
1.39% |
| 2024-04-23 |
博时创业 |
1.8720 |
-1.16% |
| 2024-04-22 |
博时创业 |
1.8940 |
-1.76% |
| 2024-04-19 |
博时创业 |
1.9280 |
-0.05% |
| 2024-04-18 |
博时创业 |
1.9290 |
-0.05% |
| 2024-04-17 |
博时创业 |
1.9300 |
2.01% |
| 2024-04-16 |
博时创业 |
1.8920 |
-1.66% |
| 2024-04-15 |
博时创业 |
1.9240 |
1.58% |
| 2024-04-12 |
博时创业 |
1.8940 |
0.42% |
| 2024-04-11 |
博时创业 |
1.8860 |
0.69% |
| 2024-04-10 |
博时创业 |
1.8730 |
-0.21% |
| 2024-04-09 |
博时创业 |
1.8770 |
0.00% |
| 2024-04-08 |
博时创业 |
1.8770 |
-0.48% |
| 2024-04-03 |
博时创业 |
1.8860 |
0.00% |
| 2024-04-02 |
博时创业 |
1.8860 |
-0.37% |
| 2024-04-01 |
博时创业 |
1.8930 |
1.50% |
| 2024-03-29 |
博时创业 |
1.8650 |
0.97% |
| 2024-03-28 |
博时创业 |
1.8470 |
1.32% |
| 2024-03-27 |
博时创业 |
1.8230 |
-1.19% |
| 2024-03-26 |
博时创业 |
1.8450 |
0.05% |
| 2024-03-25 |
博时创业 |
1.8440 |
-0.81% |
| 2024-03-22 |
博时创业 |
1.8590 |
-0.64% |
| 2024-03-21 |
博时创业 |
1.8710 |
-0.21% |
| 2024-03-20 |
博时创业 |
1.8750 |
0.00% |
| 2024-03-19 |
博时创业 |
1.8750 |
-0.85% |
| 2024-03-18 |
博时创业 |
1.8910 |
1.23% |
| 2024-03-15 |
博时创业 |
1.8680 |
1.47% |
| 2024-03-14 |
博时创业 |
1.8410 |
-0.22% |
| 2024-03-13 |
博时创业 |
1.8450 |
0.49% |
| 2024-03-12 |
博时创业 |
1.8360 |
-0.38% |
| 2024-03-11 |
博时创业 |
1.8430 |
1.15% |
| 2024-03-08 |
博时创业 |
1.8220 |
1.39% |
| 2024-03-07 |
博时创业 |
1.7970 |
-0.39% |
| 2024-03-06 |
博时创业 |
1.8040 |
0.28% |
| 2024-03-05 |
博时创业 |
1.7990 |
0.06% |
| 2024-03-04 |
博时创业 |
1.7980 |
0.90% |
| 2024-03-01 |
博时创业 |
1.7820 |
0.73% |
| 2024-02-29 |
博时创业 |
1.7690 |
2.37% |
| 2024-02-28 |
博时创业 |
1.7280 |
-3.25% |
| 2024-02-27 |
博时创业 |
1.7860 |
1.71% |
| 2024-02-26 |
博时创业 |
1.7560 |
0.46% |
| 2024-02-23 |
博时创业 |
1.7480 |
0.98% |
| 2024-02-22 |
博时创业 |
1.7310 |
0.93% |
| 2024-02-21 |
博时创业 |
1.7150 |
0.18% |
| 2024-02-20 |
博时创业 |
1.7120 |
0.29% |
| 2024-02-19 |
博时创业 |
1.7070 |
0.59% |
| 2024-02-08 |
博时创业 |
1.6970 |
2.97% |
| 2024-02-07 |
博时创业 |
1.6480 |
1.85% |
| 2024-02-06 |
博时创业 |
1.6180 |
4.32% |
| 2024-02-05 |
博时创业 |
1.5510 |
-1.65% |
| 2024-02-02 |
博时创业 |
1.5770 |
-2.35% |
| 2024-02-01 |
博时创业 |
1.6150 |
0.75% |
| 2024-01-31 |
博时创业 |
1.6030 |
-1.84% |
| 2024-01-30 |
博时创业 |
1.6330 |
-1.69% |
| 2024-01-29 |
博时创业 |
1.6610 |
-2.81% |
| 2024-01-26 |
博时创业 |
1.7090 |
-1.10% |
| 2024-01-25 |
博时创业 |
1.7280 |
1.17% |
| 2024-01-24 |
博时创业 |
1.7080 |
0.65% |
| 2024-01-23 |
博时创业 |
1.6970 |
1.19% |
| 2024-01-22 |
博时创业 |
1.6770 |
-3.18% |
| 2024-01-19 |
博时创业 |
1.7320 |
-0.74% |
| 2024-01-18 |
博时创业 |
1.7450 |
0.75% |
| 2024-01-17 |
博时创业 |
1.7320 |
-2.26% |
| 2024-01-16 |
博时创业 |
1.7720 |
-0.11% |
| 2024-01-15 |
博时创业 |
1.7740 |
-0.62% |
| 2024-01-12 |
博时创业 |
1.7850 |
-0.28% |
| 2024-01-11 |
博时创业 |
1.7900 |
1.13% |
| 2024-01-10 |
博时创业 |
1.7700 |
-0.84% |
| 2024-01-09 |
博时创业 |
1.7850 |
0.17% |
| 2024-01-08 |
博时创业 |
1.7820 |
-1.76% |
| 2024-01-05 |
博时创业 |
1.8140 |
-1.25% |
| 2024-01-04 |
博时创业 |
1.8370 |
-0.60% |
| 2024-01-03 |
博时创业 |
1.8480 |
-1.49% |
| 2024-01-02 |
博时创业 |
1.8760 |
-1.52% |
| 2023-12-29 |
博时创业 |
1.9050 |
1.38% |
| 2023-12-28 |
博时创业 |
1.8790 |
1.90% |
| 2023-12-27 |
博时创业 |
1.8440 |
0.77% |
| 2023-12-26 |
博时创业 |
1.8300 |
-1.03% |
| 2023-12-25 |
博时创业 |
1.8490 |
0.60% |
| 2023-12-22 |
博时创业 |
1.8380 |
-0.65% |
| 2023-12-21 |
博时创业 |
1.8500 |
0.38% |
| 2023-12-20 |
博时创业 |
1.8430 |
-1.34% |
| 2023-12-19 |
博时创业 |
1.8680 |
0.11% |
| 2023-12-18 |
博时创业 |
1.8660 |
-0.74% |
| 2023-12-15 |
博时创业 |
1.8800 |
-0.42% |
| 2023-12-14 |
博时创业 |
1.8880 |
-0.47% |
| 2023-12-13 |
博时创业 |
1.8970 |
-0.78% |
| 2023-12-12 |
博时创业 |
1.9120 |
0.10% |
| 2023-12-11 |
博时创业 |
1.9100 |
1.43% |
| 2023-12-08 |
博时创业 |
1.8830 |
0.21% |
| 2023-12-07 |
博时创业 |
1.8790 |
0.00% |
| 2023-12-06 |
博时创业 |
1.8790 |
0.11% |
| 2023-12-05 |
博时创业 |
1.8770 |
-1.88% |
| 2023-12-04 |
博时创业 |
1.9130 |
-0.47% |
| 2023-12-01 |
博时创业 |
1.9220 |
-0.47% |
| 2023-11-30 |
博时创业 |
1.9310 |
-0.46% |
| 2023-11-29 |
博时创业 |
1.9400 |
-0.21% |
| 2023-11-28 |
博时创业 |
1.9440 |
0.67% |
| 2023-11-27 |
博时创业 |
1.9310 |
0.16% |
| 2023-11-24 |
博时创业 |
1.9280 |
-1.38% |
| 2023-11-23 |
博时创业 |
1.9550 |
1.19% |
| 2023-11-22 |
博时创业 |
1.9320 |
-1.38% |
| 2023-11-20 |
博时创业 |
1.9720 |
0.31% |
| 2023-11-17 |
博时创业 |
1.9660 |
0.46% |
| 2023-11-16 |
博时创业 |
1.9570 |
-1.06% |
| 2023-11-15 |
博时创业 |
1.9780 |
0.51% |
| 2023-11-14 |
博时创业 |
1.9680 |
0.10% |
| 2023-11-13 |
博时创业 |
1.9660 |
0.31% |
| 2023-11-10 |
博时创业 |
1.9600 |
-0.25% |
| 2023-11-09 |
博时创业 |
1.9650 |
-0.30% |
| 2023-11-08 |
博时创业 |
1.9710 |
-0.20% |
| 2023-11-07 |
博时创业 |
1.9750 |
0.05% |
| 2023-11-06 |
博时创业 |
1.9740 |
2.23% |
| 2023-11-03 |
博时创业 |
1.9310 |
1.21% |
| 2023-11-02 |
博时创业 |
1.9080 |
-1.04% |
| 2023-11-01 |
博时创业 |
1.9280 |
-0.10% |
| 2023-10-31 |
博时创业 |
1.9300 |
-0.62% |
| 2023-10-30 |
博时创业 |
1.9420 |
1.36% |
| 2023-10-27 |
博时创业 |
1.9160 |
1.16% |
| 2023-10-26 |
博时创业 |
1.8940 |
0.37% |
| 2023-10-25 |
博时创业 |
1.8870 |
-0.11% |
| 2023-10-24 |
博时创业 |
1.8890 |
1.07% |
| 2023-10-23 |
博时创业 |
1.8690 |
-1.27% |
| 2023-10-20 |
博时创业 |
1.8930 |
-0.58% |
| 2023-10-19 |
博时创业 |
1.9040 |
-1.50% |
| 2023-10-18 |
博时创业 |
1.9330 |
-0.77% |
| 2023-10-17 |
博时创业 |
1.9480 |
0.21% |
| 2023-10-16 |
博时创业 |
1.9440 |
-0.87% |
| 2023-10-13 |
博时创业 |
1.9610 |
-0.61% |
| 2023-10-12 |
博时创业 |
1.9730 |
0.82% |
| 2023-10-11 |
博时创业 |
1.9570 |
0.00% |
| 2023-10-10 |
博时创业 |
1.9570 |
-0.56% |
| 2023-10-09 |
博时创业 |
1.9680 |
0.31% |
| 2023-09-28 |
博时创业 |
1.9620 |
0.00% |
| 2023-09-27 |
博时创业 |
1.9620 |
0.41% |
| 2023-09-26 |
博时创业 |
1.9540 |
-0.36% |
| 2023-09-25 |
博时创业 |
1.9610 |
-0.20% |
| 2023-09-22 |
博时创业 |
1.9650 |
1.29% |
| 2023-09-21 |
博时创业 |
1.9400 |
-0.82% |
| 2023-09-20 |
博时创业 |
1.9560 |
-0.41% |
| 2023-09-19 |
博时创业 |
1.9640 |
-0.30% |
| 2023-09-18 |
博时创业 |
1.9700 |
0.51% |
| 2023-09-15 |
博时创业 |
1.9600 |
-0.20% |
| 2023-09-14 |
博时创业 |
1.9640 |
-0.56% |
| 2023-09-13 |
博时创业 |
1.9750 |
-1.00% |
| 2023-09-12 |
博时创业 |
1.9950 |
-0.10% |
| 2023-09-11 |
博时创业 |
1.9970 |
0.76% |
| 2023-09-08 |
博时创业 |
1.9820 |
-0.25% |
| 2023-09-07 |
博时创业 |
1.9870 |
-1.34% |
| 2023-09-06 |
博时创业 |
2.0140 |
0.30% |
| 2023-09-05 |
博时创业 |
2.0080 |
-1.08% |
| 2023-09-04 |
博时创业 |
2.0300 |
0.54% |
| 2023-09-01 |
博时创业 |
2.0190 |
0.40% |
| 2023-08-31 |
博时创业 |
2.0110 |
-0.59% |
| 2023-08-30 |
博时创业 |
2.0230 |
0.75% |
| 2023-08-29 |
博时创业 |
2.0080 |
2.55% |
| 2023-08-28 |
博时创业 |
1.9580 |
0.93% |
| 2023-08-25 |
博时创业 |
1.9400 |
-1.27% |
| 2023-08-24 |
博时创业 |
1.9650 |
0.41% |
| 2023-08-23 |
博时创业 |
1.9570 |
-1.86% |
| 2023-08-22 |
博时创业 |
1.9940 |
0.96% |
| 2023-08-21 |
博时创业 |
1.9750 |
-0.75% |
| 2023-08-18 |
博时创业 |
1.9900 |
-1.58% |
| 2023-08-17 |
博时创业 |
2.0220 |
1.20% |
| 2023-08-16 |
博时创业 |
1.9980 |
-1.04% |
| 2023-08-15 |
博时创业 |
2.0190 |
-0.64% |
| 2023-08-14 |
博时创业 |
2.0320 |
-0.15% |
| 2023-08-11 |
博时创业 |
2.0350 |
-1.45% |
| 2023-08-10 |
博时创业 |
2.0650 |
-0.39% |
| 2023-08-09 |
博时创业 |
2.0730 |
-0.86% |
| 2023-08-08 |
博时创业 |
2.0910 |
-0.14% |
| 2023-08-07 |
博时创业 |
2.0940 |
-0.05% |
| 2023-08-04 |
博时创业 |
2.0950 |
0.77% |
| 2023-08-03 |
博时创业 |
2.0790 |
0.10% |
| 2023-08-02 |
博时创业 |
2.0770 |
0.00% |
| 2023-08-01 |
博时创业 |
2.0770 |
-0.05% |
| 2023-07-31 |
博时创业 |
2.0780 |
1.02% |
| 2023-07-28 |
博时创业 |
2.0570 |
0.64% |
| 2023-07-27 |
博时创业 |
2.0440 |
-0.05% |
| 2023-07-26 |
博时创业 |
2.0450 |
-1.21% |
| 2023-07-25 |
博时创业 |
2.0700 |
2.17% |
| 2023-07-24 |
博时创业 |
2.0260 |
-0.10% |
| 2023-07-21 |
博时创业 |
2.0280 |
-0.54% |
| 2023-07-20 |
博时创业 |
2.0390 |
-2.25% |
| 2023-07-19 |
博时创业 |
2.0860 |
-0.48% |
| 2023-07-18 |
博时创业 |
2.0960 |
0.05% |
| 2023-07-17 |
博时创业 |
2.0950 |
-0.71% |
| 2023-07-14 |
博时创业 |
2.1100 |
0.24% |
| 2023-07-13 |
博时创业 |
2.1050 |
0.96% |
| 2023-07-12 |
博时创业 |
2.0850 |
-0.90% |
| 2023-07-11 |
博时创业 |
2.1040 |
1.06% |
| 2023-07-10 |
博时创业 |
2.0820 |
-0.14% |
| 2023-07-07 |
博时创业 |
2.0850 |
-0.62% |
| 2023-07-06 |
博时创业 |
2.0980 |
-0.10% |
| 2023-07-05 |
博时创业 |
2.1000 |
-0.99% |
| 2023-07-04 |
博时创业 |
2.1210 |
0.76% |
| 2023-07-03 |
博时创业 |
2.1050 |
0.14% |
| 2023-06-30 |
博时创业 |
2.1020 |
0.77% |
| 2023-06-29 |
博时创业 |
2.0860 |
0.92% |
| 2023-06-28 |
博时创业 |
2.0670 |
-0.29% |
| 2023-06-27 |
博时创业 |
2.0730 |
0.93% |
| 2023-06-26 |
博时创业 |
2.0540 |
-1.72% |
| 2023-06-21 |
博时创业 |
2.0900 |
-2.06% |
| 2023-06-20 |
博时创业 |
2.1340 |
0.33% |
| 2023-06-19 |
博时创业 |
2.1270 |
0.76% |
| 2023-06-16 |
博时创业 |
2.1110 |
1.20% |
| 2023-06-15 |
博时创业 |
2.0860 |
0.82% |
| 2023-06-14 |
博时创业 |
2.0690 |
0.58% |
| 2023-06-13 |
博时创业 |
2.0570 |
0.83% |
| 2023-06-12 |
博时创业 |
2.0400 |
0.34% |
| 2023-06-09 |
博时创业 |
2.0330 |
1.09% |
| 2023-06-08 |
博时创业 |
2.0110 |
-0.84% |
| 2023-06-07 |
博时创业 |
2.0280 |
-0.20% |
| 2023-06-06 |
博时创业 |
2.0320 |
-1.45% |
| 2023-06-05 |
博时创业 |
2.0620 |
0.10% |
| 2023-06-02 |
博时创业 |
2.0600 |
0.59% |
| 2023-06-01 |
博时创业 |
2.0480 |
0.24% |
| 2023-05-31 |
博时创业 |
2.0430 |
0.20% |
| 2023-05-30 |
博时创业 |
2.0390 |
0.79% |
| 2023-05-29 |
博时创业 |
2.0230 |
-0.10% |
| 2023-05-26 |
博时创业 |
2.0250 |
1.15% |
| 2023-05-25 |
博时创业 |
2.0020 |
0.05% |
| 2023-05-24 |
博时创业 |
2.0010 |
0.05% |
| 2023-05-23 |
博时创业 |
2.0000 |
-0.84% |
| 2023-05-22 |
博时创业 |
2.0170 |
-0.15% |
| 2023-05-19 |
博时创业 |
2.0200 |
0.00% |
| 2023-05-18 |
博时创业 |
2.0200 |
0.20% |
| 2023-05-17 |
博时创业 |
2.0160 |
0.50% |
| 2023-05-16 |
博时创业 |
2.0060 |
-0.79% |
| 2023-05-15 |
博时创业 |
2.0220 |
1.40% |
| 2023-05-12 |
博时创业 |
1.9940 |
-1.38% |
| 2023-05-11 |
博时创业 |
2.0220 |
-0.30% |
| 2023-05-10 |
博时创业 |
2.0280 |
0.30% |
| 2023-05-09 |
博时创业 |
2.0220 |
-0.93% |
| 2023-05-08 |
博时创业 |
2.0410 |
0.29% |
| 2023-05-05 |
博时创业 |
2.0350 |
-1.88% |
| 2023-05-04 |
博时创业 |
2.0740 |
-0.48% |
