近一季华安智联混合(LOF)C基金净值查询
查询指定日期范围华安智联混合(LOF)C016071净值及计算阶段收益
净值日期 |
基金名称 |
净值 |
增长率 |
2024-04-26 |
华安智联混合(LOF)C |
1.0037 |
1.37% |
2024-04-25 |
华安智联混合(LOF)C |
0.9901 |
-0.21% |
2024-04-24 |
华安智联混合(LOF)C |
0.9922 |
0.91% |
2024-04-23 |
华安智联混合(LOF)C |
0.9833 |
-0.02% |
2024-04-22 |
华安智联混合(LOF)C |
0.9835 |
-0.24% |
2024-04-19 |
华安智联混合(LOF)C |
0.9859 |
-0.98% |
2024-04-18 |
华安智联混合(LOF)C |
0.9957 |
-0.29% |
2024-04-17 |
华安智联混合(LOF)C |
0.9986 |
1.21% |
2024-04-16 |
华安智联混合(LOF)C |
0.9867 |
-0.99% |
2024-04-15 |
华安智联混合(LOF)C |
0.9966 |
0.64% |
2024-04-12 |
华安智联混合(LOF)C |
0.9903 |
0.15% |
2024-04-11 |
华安智联混合(LOF)C |
0.9888 |
0.28% |
2024-04-10 |
华安智联混合(LOF)C |
0.9860 |
-1.05% |
2024-04-09 |
华安智联混合(LOF)C |
0.9965 |
0.07% |
2024-04-08 |
华安智联混合(LOF)C |
0.9958 |
-0.39% |
2024-04-03 |
华安智联混合(LOF)C |
0.9997 |
-0.86% |
2024-04-02 |
华安智联混合(LOF)C |
1.0084 |
-0.67% |
2024-04-01 |
华安智联混合(LOF)C |
1.0152 |
0.82% |
2024-03-29 |
华安智联混合(LOF)C |
1.0069 |
-0.04% |
2024-03-28 |
华安智联混合(LOF)C |
1.0073 |
0.97% |
2024-03-27 |
华安智联混合(LOF)C |
0.9976 |
-1.24% |
2024-03-26 |
华安智联混合(LOF)C |
1.0101 |
-0.39% |
2024-03-25 |
华安智联混合(LOF)C |
1.0141 |
-0.87% |
2024-03-22 |
华安智联混合(LOF)C |
1.0230 |
-0.27% |
2024-03-21 |
华安智联混合(LOF)C |
1.0258 |
-0.37% |
2024-03-20 |
华安智联混合(LOF)C |
1.0296 |
-0.16% |
2024-03-19 |
华安智联混合(LOF)C |
1.0313 |
-0.64% |
2024-03-18 |
华安智联混合(LOF)C |
1.0379 |
1.72% |
2024-03-15 |
华安智联混合(LOF)C |
1.0203 |
0.78% |
2024-03-14 |
华安智联混合(LOF)C |
1.0124 |
-0.34% |
2024-03-13 |
华安智联混合(LOF)C |
1.0159 |
-0.13% |
2024-03-12 |
华安智联混合(LOF)C |
1.0172 |
-0.93% |
2024-03-11 |
华安智联混合(LOF)C |
1.0267 |
0.76% |
2024-03-08 |
华安智联混合(LOF)C |
1.0190 |
1.82% |
2024-03-07 |
华安智联混合(LOF)C |
1.0008 |
-0.75% |
2024-03-06 |
华安智联混合(LOF)C |
1.0084 |
-0.38% |
2024-03-05 |
华安智联混合(LOF)C |
1.0122 |
-0.23% |
2024-03-04 |
华安智联混合(LOF)C |
1.0145 |
1.05% |
2024-03-01 |
华安智联混合(LOF)C |
1.0040 |
1.22% |
2024-02-29 |
华安智联混合(LOF)C |
0.9919 |
2.08% |
2024-02-28 |
华安智联混合(LOF)C |
0.9717 |
-2.43% |
2024-02-27 |
华安智联混合(LOF)C |
0.9959 |
2.35% |
2024-02-26 |
华安智联混合(LOF)C |
0.9730 |
0.53% |
2024-02-23 |
华安智联混合(LOF)C |
0.9679 |
0.00% |
2024-02-22 |
华安智联混合(LOF)C |
0.9679 |
0.96% |
2024-02-21 |
华安智联混合(LOF)C |
0.9587 |
-0.62% |
2024-02-20 |
华安智联混合(LOF)C |
0.9647 |
-0.06% |
2024-02-19 |
华安智联混合(LOF)C |
0.9653 |
2.60% |
2024-02-08 |
华安智联混合(LOF)C |
0.9408 |
1.30% |
2024-02-07 |
华安智联混合(LOF)C |
0.9287 |
0.25% |
2024-02-06 |
华安智联混合(LOF)C |
0.9264 |
2.68% |
2024-02-05 |
华安智联混合(LOF)C |
0.9022 |
-0.19% |
2024-02-02 |
华安智联混合(LOF)C |
0.9039 |
-0.93% |
2024-02-01 |
华安智联混合(LOF)C |
0.9124 |
1.24% |
2024-01-31 |
华安智联混合(LOF)C |
0.9012 |
-0.72% |
2024-01-30 |
华安智联混合(LOF)C |
0.9077 |
-0.95% |
2024-01-29 |
华安智联混合(LOF)C |
0.9164 |
-1.69% |