热搜: 基金折价 港股开户 广发科技先锋混合 易基积极 中欧医疗健康混合C
各种基金交易渠道费用对比,最高相差300倍
近一年景顺长城景泰悦利三个月定开债A基金净值查询
速查: 近一周 近一月 近一季 近一年 今年以来
-
查询指定日期范围景顺景泰悦利三个月定开债A014973净值及计算阶段收益
近一年014973基金累计收益率4.35%
净值日期 基金名称 净值 增长率
2024-05-07 景顺景泰悦利三个月定开债A 1.0563 0.09%
2024-05-06 景顺景泰悦利三个月定开债A 1.0553 0.09%
2024-04-30 景顺景泰悦利三个月定开债A 1.0543 0.21%
2024-04-29 景顺景泰悦利三个月定开债A 1.0521 -0.25%
2024-04-26 景顺景泰悦利三个月定开债A 1.0547 -0.13%
2024-04-25 景顺景泰悦利三个月定开债A 1.0561 0.07%
2024-04-24 景顺景泰悦利三个月定开债A 1.0554 -0.14%
2024-04-23 景顺景泰悦利三个月定开债A 1.0569 0.09%
2024-04-22 景顺景泰悦利三个月定开债A 1.0559 0.06%
2024-04-19 景顺景泰悦利三个月定开债A 1.0553 0.06%
2024-04-18 景顺景泰悦利三个月定开债A 1.0547 0.09%
2024-04-17 景顺景泰悦利三个月定开债A 1.0538 0.03%
2024-04-16 景顺景泰悦利三个月定开债A 1.0535 -0.03%
2024-04-15 景顺景泰悦利三个月定开债A 1.0538 -0.01%
2024-04-12 景顺景泰悦利三个月定开债A 1.0539 0.10%
2024-04-11 景顺景泰悦利三个月定开债A 1.0528 0.07%
2024-04-10 景顺景泰悦利三个月定开债A 1.0521 0.00%
2024-04-09 景顺景泰悦利三个月定开债A 1.0521 0.06%
2024-04-08 景顺景泰悦利三个月定开债A 1.0515 0.10%
2024-04-03 景顺景泰悦利三个月定开债A 1.0504 0.07%
2024-04-02 景顺景泰悦利三个月定开债A 1.0497 0.09%
2024-04-01 景顺景泰悦利三个月定开债A 1.0488 -0.07%
2024-03-29 景顺景泰悦利三个月定开债A 1.0495 0.05%
2024-03-28 景顺景泰悦利三个月定开债A 1.0490 0.01%
2024-03-27 景顺景泰悦利三个月定开债A 1.0489 0.15%
2024-03-26 景顺景泰悦利三个月定开债A 1.0473 0.05%
2024-03-25 景顺景泰悦利三个月定开债A 1.0468 -0.02%
2024-03-22 景顺景泰悦利三个月定开债A 1.0470 0.01%
2024-03-21 景顺景泰悦利三个月定开债A 1.0469 0.05%
2024-03-20 景顺景泰悦利三个月定开债A 1.0464 -0.02%
2024-03-19 景顺景泰悦利三个月定开债A 1.0466 0.04%
2024-03-18 景顺景泰悦利三个月定开债A 1.0462 0.10%
2024-03-15 景顺景泰悦利三个月定开债A 1.0452 0.06%
2024-03-14 景顺景泰悦利三个月定开债A 1.0446 -0.06%
2024-03-13 景顺景泰悦利三个月定开债A 1.0452 -0.02%
2024-03-12 景顺景泰悦利三个月定开债A 1.0454 -0.09%
2024-03-11 景顺景泰悦利三个月定开债A 1.0463 -0.04%
2024-03-08 景顺景泰悦利三个月定开债A 1.0467 -0.01%
2024-03-07 景顺景泰悦利三个月定开债A 1.0468 -0.02%
2024-03-06 景顺景泰悦利三个月定开债A 1.0470 0.11%
2024-03-05 景顺景泰悦利三个月定开债A 1.0459 0.03%
2024-03-04 景顺景泰悦利三个月定开债A 1.0456 0.06%
2024-03-01 景顺景泰悦利三个月定开债A 1.0450 -0.09%
2024-02-29 景顺景泰悦利三个月定开债A 1.0459 0.05%
2024-02-28 景顺景泰悦利三个月定开债A 1.0454 0.06%
2024-02-27 景顺景泰悦利三个月定开债A 1.0448 0.00%
2024-02-26 景顺景泰悦利三个月定开债A 1.0448 0.10%
2024-02-23 景顺景泰悦利三个月定开债A 1.0438 0.07%
2024-02-22 景顺景泰悦利三个月定开债A 1.0431 0.09%
2024-02-21 景顺景泰悦利三个月定开债A 1.0422 0.04%
2024-02-20 景顺景泰悦利三个月定开债A 1.0418 0.11%
2024-02-19 景顺景泰悦利三个月定开债A 1.0407 0.13%
2024-02-08 景顺景泰悦利三个月定开债A 1.0393 0.01%
2024-02-07 景顺景泰悦利三个月定开债A 1.0392 0.13%
2024-02-06 景顺景泰悦利三个月定开债A 1.0378 -0.15%
2024-02-05 景顺景泰悦利三个月定开债A 1.0394 0.06%
2024-02-02 景顺景泰悦利三个月定开债A 1.0388 0.00%
2024-02-01 景顺景泰悦利三个月定开债A 1.0388 -0.02%
2024-01-31 景顺景泰悦利三个月定开债A 1.0390 0.02%
2024-01-30 景顺景泰悦利三个月定开债A 1.0388 0.18%
2024-01-29 景顺景泰悦利三个月定开债A 1.0369 0.10%
2024-01-26 景顺景泰悦利三个月定开债A 1.0359 0.00%
2024-01-25 景顺景泰悦利三个月定开债A 1.0359 0.12%
2024-01-24 景顺景泰悦利三个月定开债A 1.0347 0.04%
2024-01-23 景顺景泰悦利三个月定开债A 1.0343 -0.04%
2024-01-22 景顺景泰悦利三个月定开债A 1.0347 0.08%
2024-01-19 景顺景泰悦利三个月定开债A 1.0339 0.08%
2024-01-18 景顺景泰悦利三个月定开债A 1.0331 0.03%
2024-01-17 景顺景泰悦利三个月定开债A 1.0328 0.06%
2024-01-16 景顺景泰悦利三个月定开债A 1.0322 -0.03%
2024-01-15 景顺景泰悦利三个月定开债A 1.0325 0.03%
2024-01-12 景顺景泰悦利三个月定开债A 1.0322 -0.04%
2024-01-11 景顺景泰悦利三个月定开债A 1.0326 0.02%
2024-01-10 景顺景泰悦利三个月定开债A 1.0324 -0.05%
2024-01-09 景顺景泰悦利三个月定开债A 1.0329 0.07%
2024-01-08 景顺景泰悦利三个月定开债A 1.0322 -0.01%
2024-01-05 景顺景泰悦利三个月定开债A 1.0323 0.09%
2024-01-04 景顺景泰悦利三个月定开债A 1.0314 0.01%
2024-01-03 景顺景泰悦利三个月定开债A 1.0313 -0.02%
2024-01-02 景顺景泰悦利三个月定开债A 1.0315 -0.15%
2023-12-29 景顺景泰悦利三个月定开债A 1.0330 0.08%
2023-12-28 景顺景泰悦利三个月定开债A 1.0322 0.02%
2023-12-27 景顺景泰悦利三个月定开债A 1.0320 0.18%
2023-12-26 景顺景泰悦利三个月定开债A 1.0301 0.11%
2023-12-25 景顺景泰悦利三个月定开债A 1.0290 0.13%
2023-12-22 景顺景泰悦利三个月定开债A 1.0277 0.07%
2023-12-21 景顺景泰悦利三个月定开债A 1.0270 0.09%
2023-12-20 景顺景泰悦利三个月定开债A 1.0261 -0.03%
2023-12-19 景顺景泰悦利三个月定开债A 1.0264 -0.04%
2023-12-18 景顺景泰悦利三个月定开债A 1.0268 0.05%
2023-12-15 景顺景泰悦利三个月定开债A 1.0263 0.13%
2023-12-14 景顺景泰悦利三个月定开债A 1.0250 0.04%
2023-12-13 景顺景泰悦利三个月定开债A 1.0246 0.17%
2023-12-12 景顺景泰悦利三个月定开债A 1.0229 0.07%
2023-12-11 景顺景泰悦利三个月定开债A 1.0222 0.09%
2023-12-08 景顺景泰悦利三个月定开债A 1.0213 0.04%
2023-12-07 景顺景泰悦利三个月定开债A 1.0209 0.07%
2023-12-06 景顺景泰悦利三个月定开债A 1.0202 -0.03%
2023-12-05 景顺景泰悦利三个月定开债A 1.0205 -0.02%
2023-12-04 景顺景泰悦利三个月定开债A 1.0207 -0.05%
2023-12-01 景顺景泰悦利三个月定开债A 1.0212 0.02%
2023-11-30 景顺景泰悦利三个月定开债A 1.0210 0.05%
2023-11-29 景顺景泰悦利三个月定开债A 1.0205 -0.01%
2023-11-28 景顺景泰悦利三个月定开债A 1.0206 0.03%
2023-11-27 景顺景泰悦利三个月定开债A 1.0203 -0.05%
2023-11-24 景顺景泰悦利三个月定开债A 1.0208 0.00%
2023-11-23 景顺景泰悦利三个月定开债A 1.0208 -0.07%
2023-11-22 景顺景泰悦利三个月定开债A 1.0215 -0.06%
2023-11-20 景顺景泰悦利三个月定开债A 1.0225 -0.01%
2023-11-17 景顺景泰悦利三个月定开债A 1.0226 0.02%
2023-11-16 景顺景泰悦利三个月定开债A 1.0224 0.04%
2023-11-15 景顺景泰悦利三个月定开债A 1.0220 0.05%
2023-11-14 景顺景泰悦利三个月定开债A 1.0215 -0.01%
2023-11-13 景顺景泰悦利三个月定开债A 1.0216 0.05%
2023-11-10 景顺景泰悦利三个月定开债A 1.0211 0.04%
2023-11-09 景顺景泰悦利三个月定开债A 1.0207 0.00%
2023-11-08 景顺景泰悦利三个月定开债A 1.0207 0.01%
2023-11-07 景顺景泰悦利三个月定开债A 1.0206 -0.05%
2023-11-06 景顺景泰悦利三个月定开债A 1.0211 -0.01%
2023-11-03 景顺景泰悦利三个月定开债A 1.0212 -0.02%
2023-11-02 景顺景泰悦利三个月定开债A 1.0214 0.09%
2023-11-01 景顺景泰悦利三个月定开债A 1.0205 -0.01%
2023-10-31 景顺景泰悦利三个月定开债A 1.0206 0.03%
2023-10-30 景顺景泰悦利三个月定开债A 1.0203 0.05%
2023-10-27 景顺景泰悦利三个月定开债A 1.0198 0.03%
2023-10-26 景顺景泰悦利三个月定开债A 1.0195 0.01%
2023-10-25 景顺景泰悦利三个月定开债A 1.0194 0.14%
2023-10-24 景顺景泰悦利三个月定开债A 1.0180 -0.03%
2023-10-23 景顺景泰悦利三个月定开债A 1.0183 0.06%
2023-10-20 景顺景泰悦利三个月定开债A 1.0177 0.06%
2023-10-19 景顺景泰悦利三个月定开债A 1.0171 -0.14%
2023-10-18 景顺景泰悦利三个月定开债A 1.0185 -0.07%
2023-10-17 景顺景泰悦利三个月定开债A 1.0192 -0.07%
2023-10-16 景顺景泰悦利三个月定开债A 1.0199 -0.01%
2023-10-13 景顺景泰悦利三个月定开债A 1.0200 0.06%
2023-10-12 景顺景泰悦利三个月定开债A 1.0194 0.03%
2023-10-11 景顺景泰悦利三个月定开债A 1.0191 -0.12%
2023-10-10 景顺景泰悦利三个月定开债A 1.0203 -0.10%
2023-10-09 景顺景泰悦利三个月定开债A 1.0213 0.04%
2023-09-28 景顺景泰悦利三个月定开债A 1.0209 0.17%
2023-09-27 景顺景泰悦利三个月定开债A 1.0192 0.02%
2023-09-26 景顺景泰悦利三个月定开债A 1.0190 -0.03%
2023-09-25 景顺景泰悦利三个月定开债A 1.0193 -0.06%
2023-09-22 景顺景泰悦利三个月定开债A 1.0199 -0.05%
2023-09-21 景顺景泰悦利三个月定开债A 1.0204 0.07%
2023-09-20 景顺景泰悦利三个月定开债A 1.0197 0.00%
2023-09-19 景顺景泰悦利三个月定开债A 1.0197 -0.03%
2023-09-18 景顺景泰悦利三个月定开债A 1.0200 -0.07%
2023-09-15 景顺景泰悦利三个月定开债A 1.0207 -0.07%
2023-09-14 景顺景泰悦利三个月定开债A 1.0214 0.05%
2023-09-13 景顺景泰悦利三个月定开债A 1.0209 0.07%
2023-09-12 景顺景泰悦利三个月定开债A 1.0202 0.04%
2023-09-11 景顺景泰悦利三个月定开债A 1.0198 -0.03%
2023-09-08 景顺景泰悦利三个月定开债A 1.0201 -0.03%
2023-09-07 景顺景泰悦利三个月定开债A 1.0204 -0.09%
2023-09-06 景顺景泰悦利三个月定开债A 1.0213 -0.10%
2023-09-05 景顺景泰悦利三个月定开债A 1.0223 0.02%
2023-09-04 景顺景泰悦利三个月定开债A 1.0221 -0.08%
2023-09-01 景顺景泰悦利三个月定开债A 1.0229 -0.07%
2023-08-31 景顺景泰悦利三个月定开债A 1.0236 0.05%
2023-08-30 景顺景泰悦利三个月定开债A 1.0231 0.07%
2023-08-29 景顺景泰悦利三个月定开债A 1.0224 -0.06%
2023-08-28 景顺景泰悦利三个月定开债A 1.0230 -0.04%
2023-08-25 景顺景泰悦利三个月定开债A 1.0234 -0.05%
2023-08-24 景顺景泰悦利三个月定开债A 1.0239 0.02%
2023-08-23 景顺景泰悦利三个月定开债A 1.0237 0.00%
2023-08-22 景顺景泰悦利三个月定开债A 1.0237 -0.03%
2023-08-21 景顺景泰悦利三个月定开债A 1.0240 0.04%
2023-08-18 景顺景泰悦利三个月定开债A 1.0236 0.02%
2023-08-17 景顺景泰悦利三个月定开债A 1.0234 -0.02%
2023-08-16 景顺景泰悦利三个月定开债A 1.0236 0.03%
2023-08-15 景顺景泰悦利三个月定开债A 1.0233 0.09%
2023-08-14 景顺景泰悦利三个月定开债A 1.0224 0.06%
2023-08-11 景顺景泰悦利三个月定开债A 1.0218 0.03%
2023-08-10 景顺景泰悦利三个月定开债A 1.0215 0.00%
2023-08-09 景顺景泰悦利三个月定开债A 1.0215 0.00%
2023-08-08 景顺景泰悦利三个月定开债A 1.0215 0.02%
2023-08-07 景顺景泰悦利三个月定开债A 1.0213 0.02%
2023-08-04 景顺景泰悦利三个月定开债A 1.0211 0.01%
2023-08-03 景顺景泰悦利三个月定开债A 1.0210 0.08%
2023-08-02 景顺景泰悦利三个月定开债A 1.0202 0.04%
2023-08-01 景顺景泰悦利三个月定开债A 1.0198 0.04%
2023-07-31 景顺景泰悦利三个月定开债A 1.0194 -0.03%
2023-07-28 景顺景泰悦利三个月定开债A 1.0197 -0.01%
2023-07-27 景顺景泰悦利三个月定开债A 1.0198 0.08%
2023-07-26 景顺景泰悦利三个月定开债A 1.0190 0.07%
2023-07-25 景顺景泰悦利三个月定开债A 1.0183 -0.18%
2023-07-24 景顺景泰悦利三个月定开债A 1.0201 0.04%
2023-07-21 景顺景泰悦利三个月定开债A 1.0197 0.05%
2023-07-20 景顺景泰悦利三个月定开债A 1.0192 0.03%
2023-07-19 景顺景泰悦利三个月定开债A 1.0189 0.01%
2023-07-18 景顺景泰悦利三个月定开债A 1.0188 0.05%
2023-07-17 景顺景泰悦利三个月定开债A 1.0183 0.06%
2023-07-14 景顺景泰悦利三个月定开债A 1.0177 0.00%
2023-07-13 景顺景泰悦利三个月定开债A 1.0177 -0.02%
2023-07-12 景顺景泰悦利三个月定开债A 1.0179 -0.02%
2023-07-11 景顺景泰悦利三个月定开债A 1.0181 0.02%
2023-07-10 景顺景泰悦利三个月定开债A 1.0179 0.02%
2023-07-07 景顺景泰悦利三个月定开债A 1.0177 0.03%
2023-07-06 景顺景泰悦利三个月定开债A 1.0174 0.02%
2023-07-05 景顺景泰悦利三个月定开债A 1.0172 0.05%
2023-07-04 景顺景泰悦利三个月定开债A 1.0167 0.01%
2023-07-03 景顺景泰悦利三个月定开债A 1.0166 0.00%
2023-06-30 景顺景泰悦利三个月定开债A 1.0166 0.08%
2023-06-29 景顺景泰悦利三个月定开债A 1.0158 0.05%
2023-06-28 景顺景泰悦利三个月定开债A 1.0153 0.05%
2023-06-27 景顺景泰悦利三个月定开债A 1.0148 0.00%
2023-06-26 景顺景泰悦利三个月定开债A 1.0148 0.04%
2023-06-21 景顺景泰悦利三个月定开债A 1.0144 0.03%
2023-06-20 景顺景泰悦利三个月定开债A 1.0212 0.04%
2023-06-19 景顺景泰悦利三个月定开债A 1.0208 -0.08%
2023-06-16 景顺景泰悦利三个月定开债A 1.0216 -0.05%
2023-06-15 景顺景泰悦利三个月定开债A 1.0221 -0.05%
2023-06-14 景顺景泰悦利三个月定开债A 1.0226 0.01%
2023-06-13 景顺景泰悦利三个月定开债A 1.0225 0.05%
2023-06-12 景顺景泰悦利三个月定开债A 1.0220 0.00%
2023-06-09 景顺景泰悦利三个月定开债A 1.0220 0.04%
2023-06-08 景顺景泰悦利三个月定开债A 1.0216 -0.02%
2023-06-07 景顺景泰悦利三个月定开债A 1.0218 0.02%
2023-06-06 景顺景泰悦利三个月定开债A 1.0216 0.06%
2023-06-05 景顺景泰悦利三个月定开债A 1.0210 0.05%
2023-06-02 景顺景泰悦利三个月定开债A 1.0205 -0.01%
2023-06-01 景顺景泰悦利三个月定开债A 1.0206 0.03%
2023-05-31 景顺景泰悦利三个月定开债A 1.0203 0.05%
2023-05-30 景顺景泰悦利三个月定开债A 1.0198 0.04%
2023-05-29 景顺景泰悦利三个月定开债A 1.0194 0.05%
2023-05-26 景顺景泰悦利三个月定开债A 1.0189 0.01%
2023-05-25 景顺景泰悦利三个月定开债A 1.0188 0.00%
2023-05-24 景顺景泰悦利三个月定开债A 1.0188 -0.03%
2023-05-23 景顺景泰悦利三个月定开债A 1.0191 0.07%
2023-05-22 景顺景泰悦利三个月定开债A 1.0184 0.07%
2023-05-19 景顺景泰悦利三个月定开债A 1.0177 0.05%
2023-05-18 景顺景泰悦利三个月定开债A 1.0172 -0.01%
2023-05-17 景顺景泰悦利三个月定开债A 1.0173 0.00%
2023-05-16 景顺景泰悦利三个月定开债A 1.0173 -0.01%
2023-05-15 景顺景泰悦利三个月定开债A 1.0174 0.00%
2023-05-12 景顺景泰悦利三个月定开债A 1.0174 -0.01%
2023-05-11 景顺景泰悦利三个月定开债A 1.0175 0.07%
2023-05-10 景顺景泰悦利三个月定开债A 1.0168 0.06%
2023-05-09 景顺景泰悦利三个月定开债A 1.0162 0.04%
2023-05-08 景顺景泰悦利三个月定开债A 1.0158 -0.02%
景顺长城基金旗下基金涨幅榜
基金名称 净值 增长率
景顺睿成混合A 1.4569 1.05%
景顺睿成混合C 1.4286 1.05%
景顺长城致远混合A 0.6799 0.85%
景顺长城致远混合C 0.6751 0.85%
景顺长城中国回报混合A 1.1750 0.77%
景顺资源LOF 0.4010 0.75%
景顺长城景骊成长混合 0.8157 0.62%
2000ETF基金 0.9293 0.61%
景顺长城周期优选混合A 1.2674 0.52%
景顺长城周期优选混合C 1.2644 0.52%
债券型-长债基金涨幅榜
基金名称 净值 增长率
金鹰元祺信用债 1.5233 0.42%
汇添富实债A 1.3757 0.41%
汇添富实债C 1.3095 0.41%
兴全恒鑫债券A 1.0641 0.41%
国联恒利纯债A 1.0910 0.41%
国联恒利纯债C 1.0829 0.41%
兴全恒鑫债券C 1.0601 0.40%
平安双债添益债券A 1.3163 0.30%
平安双债添益债券C 1.3341 0.30%
民生鑫享债券C 0.9248 0.27%