热搜: 小盘股基金 易方达蓝筹精选混合 中欧医疗健康混合A 诺德新生活混合A
近一年财通资管鸿安30天滚动中短债C|财通资管鸿安30天滚动持有中短债债券C基金净值查询
速查: 近一周 近一月 近一季 近一年 今年以来
-
查询指定日期范围财通资管鸿安30天滚动中短债C012581净值及计算阶段收益
近一年012581基金累计收益率1.44%
净值日期 基金名称 净值 增长率
2025-12-16 财通资管鸿安30天滚动中短债C 1.1296 0.01%
2025-12-15 财通资管鸿安30天滚动中短债C 1.1295 -0.01%
2025-12-12 财通资管鸿安30天滚动中短债C 1.1296 0.00%
2025-12-11 财通资管鸿安30天滚动中短债C 1.1296 0.01%
2025-12-10 财通资管鸿安30天滚动中短债C 1.1295 0.01%
2025-12-09 财通资管鸿安30天滚动中短债C 1.1294 0.01%
2025-12-08 财通资管鸿安30天滚动中短债C 1.1293 0.01%
2025-12-05 财通资管鸿安30天滚动中短债C 1.1292 0.01%
2025-12-04 财通资管鸿安30天滚动中短债C 1.1291 -0.03%
2025-12-03 财通资管鸿安30天滚动中短债C 1.1294 0.00%
2025-12-02 财通资管鸿安30天滚动中短债C 1.1294 0.00%
2025-12-01 财通资管鸿安30天滚动中短债C 1.1294 0.01%
2025-11-28 财通资管鸿安30天滚动中短债C 1.1293 0.01%
2025-11-27 财通资管鸿安30天滚动中短债C 1.1292 -0.04%
2025-11-26 财通资管鸿安30天滚动中短债C 1.1297 -0.02%
2025-11-25 财通资管鸿安30天滚动中短债C 1.1299 0.03%
2025-11-24 财通资管鸿安30天滚动中短债C 1.1296 0.01%
2025-11-21 财通资管鸿安30天滚动中短债C 1.1295 0.00%
2025-11-20 财通资管鸿安30天滚动中短债C 1.1295 0.00%
2025-11-19 财通资管鸿安30天滚动中短债C 1.1295 0.00%
2025-11-18 财通资管鸿安30天滚动中短债C 1.1295 0.01%
2025-11-17 财通资管鸿安30天滚动中短债C 1.1294 0.02%
2025-11-14 财通资管鸿安30天滚动中短债C 1.1292 0.00%
2025-11-13 财通资管鸿安30天滚动中短债C 1.1292 0.00%
2025-11-12 财通资管鸿安30天滚动中短债C 1.1292 0.01%
2025-11-11 财通资管鸿安30天滚动中短债C 1.1291 0.01%
2025-11-10 财通资管鸿安30天滚动中短债C 1.1290 0.01%
2025-11-07 财通资管鸿安30天滚动中短债C 1.1289 0.00%
2025-11-06 财通资管鸿安30天滚动中短债C 1.1289 -0.01%
2025-11-05 财通资管鸿安30天滚动中短债C 1.1290 0.01%
2025-11-04 财通资管鸿安30天滚动中短债C 1.1289 0.01%
2025-11-03 财通资管鸿安30天滚动中短债C 1.1288 0.01%
2025-10-31 财通资管鸿安30天滚动中短债C 1.1287 0.02%
2025-10-30 财通资管鸿安30天滚动中短债C 1.1285 0.02%
2025-10-29 财通资管鸿安30天滚动中短债C 1.1283 0.02%
2025-10-28 财通资管鸿安30天滚动中短债C 1.1281 0.02%
2025-10-27 财通资管鸿安30天滚动中短债C 1.1279 0.01%
2025-10-24 财通资管鸿安30天滚动中短债C 1.1278 0.01%
2025-10-23 财通资管鸿安30天滚动中短债C 1.1277 0.01%
2025-10-22 财通资管鸿安30天滚动中短债C 1.1276 0.01%
2025-10-21 财通资管鸿安30天滚动中短债C 1.1275 0.00%
2025-10-20 财通资管鸿安30天滚动中短债C 1.1275 0.01%
2025-10-17 财通资管鸿安30天滚动中短债C 1.1274 0.01%
2025-10-16 财通资管鸿安30天滚动中短债C 1.1273 0.01%
2025-10-15 财通资管鸿安30天滚动中短债C 1.1272 0.01%
2025-10-14 财通资管鸿安30天滚动中短债C 1.1271 0.01%
2025-10-13 财通资管鸿安30天滚动中短债C 1.1270 0.02%
2025-10-10 财通资管鸿安30天滚动中短债C 1.1268 0.00%
2025-10-09 财通资管鸿安30天滚动中短债C 1.1268 0.04%
2025-09-30 财通资管鸿安30天滚动中短债C 1.1263 0.02%
2025-09-29 财通资管鸿安30天滚动中短债C 1.1261 0.01%
2025-09-26 财通资管鸿安30天滚动中短债C 1.1260 0.01%
2025-09-25 财通资管鸿安30天滚动中短债C 1.1259 -0.01%
2025-09-24 财通资管鸿安30天滚动中短债C 1.1260 -0.02%
2025-09-23 财通资管鸿安30天滚动中短债C 1.1262 -0.01%
2025-09-22 财通资管鸿安30天滚动中短债C 1.1263 0.01%
2025-09-19 财通资管鸿安30天滚动中短债C 1.1262 0.00%
2025-09-18 财通资管鸿安30天滚动中短债C 1.1262 0.00%
2025-09-17 财通资管鸿安30天滚动中短债C 1.1262 0.00%
2025-09-16 财通资管鸿安30天滚动中短债C 1.1262 0.01%
2025-09-15 财通资管鸿安30天滚动中短债C 1.1261 0.02%
2025-09-12 财通资管鸿安30天滚动中短债C 1.1259 0.00%
2025-09-11 财通资管鸿安30天滚动中短债C 1.1259 0.00%
2025-09-10 财通资管鸿安30天滚动中短债C 1.1259 -0.02%
2025-09-09 财通资管鸿安30天滚动中短债C 1.1261 0.00%
2025-09-08 财通资管鸿安30天滚动中短债C 1.1261 -0.01%
2025-09-05 财通资管鸿安30天滚动中短债C 1.1262 -0.01%
2025-09-04 财通资管鸿安30天滚动中短债C 1.1263 0.01%
2025-09-03 财通资管鸿安30天滚动中短债C 1.1262 0.02%
2025-09-02 财通资管鸿安30天滚动中短债C 1.1260 0.00%
2025-09-01 财通资管鸿安30天滚动中短债C 1.1260 0.02%
2025-08-29 财通资管鸿安30天滚动中短债C 1.1258 0.01%
2025-08-28 财通资管鸿安30天滚动中短债C 1.1257 0.00%
2025-08-27 财通资管鸿安30天滚动中短债C 1.1257 0.00%
2025-08-26 财通资管鸿安30天滚动中短债C 1.1257 0.02%
2025-08-25 财通资管鸿安30天滚动中短债C 1.1255 0.02%
2025-08-22 财通资管鸿安30天滚动中短债C 1.1253 0.00%
2025-08-21 财通资管鸿安30天滚动中短债C 1.1253 0.01%
2025-08-20 财通资管鸿安30天滚动中短债C 1.1252 0.01%
2025-08-19 财通资管鸿安30天滚动中短债C 1.1251 0.00%
2025-08-18 财通资管鸿安30天滚动中短债C 1.1251 -0.04%
2025-08-15 财通资管鸿安30天滚动中短债C 1.1256 -0.01%
2025-08-14 财通资管鸿安30天滚动中短债C 1.1257 0.00%
2025-08-13 财通资管鸿安30天滚动中短债C 1.1257 0.00%
2025-08-12 财通资管鸿安30天滚动中短债C 1.1257 -0.01%
2025-08-11 财通资管鸿安30天滚动中短债C 1.1258 -0.01%
2025-08-08 财通资管鸿安30天滚动中短债C 1.1259 0.01%
2025-08-07 财通资管鸿安30天滚动中短债C 1.1258 0.01%
2025-08-06 财通资管鸿安30天滚动中短债C 1.1257 0.01%
2025-08-05 财通资管鸿安30天滚动中短债C 1.1256 0.02%
2025-08-04 财通资管鸿安30天滚动中短债C 1.1254 0.01%
2025-08-01 财通资管鸿安30天滚动中短债C 1.1253 0.02%
2025-07-31 财通资管鸿安30天滚动中短债C 1.1251 0.02%
2025-07-30 财通资管鸿安30天滚动中短债C 1.1249 0.02%
2025-07-29 财通资管鸿安30天滚动中短债C 1.1247 -0.02%
2025-07-28 财通资管鸿安30天滚动中短债C 1.1249 0.03%
2025-07-25 财通资管鸿安30天滚动中短债C 1.1246 0.01%
2025-07-24 财通资管鸿安30天滚动中短债C 1.1245 -0.02%
2025-07-23 财通资管鸿安30天滚动中短债C 1.1247 -0.02%
2025-07-22 财通资管鸿安30天滚动中短债C 1.1249 0.00%
2025-07-21 财通资管鸿安30天滚动中短债C 1.1249 0.00%
2025-07-18 财通资管鸿安30天滚动中短债C 1.1249 0.01%
2025-07-17 财通资管鸿安30天滚动中短债C 1.1248 0.01%
2025-07-16 财通资管鸿安30天滚动中短债C 1.1247 0.01%
2025-07-15 财通资管鸿安30天滚动中短债C 1.1246 0.02%
2025-07-14 财通资管鸿安30天滚动中短债C 1.1244 0.00%
2025-07-11 财通资管鸿安30天滚动中短债C 1.1244 0.00%
2025-07-10 财通资管鸿安30天滚动中短债C 1.1244 -0.01%
2025-07-09 财通资管鸿安30天滚动中短债C 1.1245 0.01%
2025-07-08 财通资管鸿安30天滚动中短债C 1.1244 0.00%
2025-07-07 财通资管鸿安30天滚动中短债C 1.1244 0.02%
2025-07-04 财通资管鸿安30天滚动中短债C 1.1242 0.02%
2025-07-03 财通资管鸿安30天滚动中短债C 1.1240 0.02%
2025-07-02 财通资管鸿安30天滚动中短债C 1.1238 0.02%
2025-07-01 财通资管鸿安30天滚动中短债C 1.1236 0.01%
2025-06-30 财通资管鸿安30天滚动中短债C 1.1235 0.01%
2025-06-27 财通资管鸿安30天滚动中短债C 1.1234 0.01%
2025-06-26 财通资管鸿安30天滚动中短债C 1.1233 0.00%
2025-06-25 财通资管鸿安30天滚动中短债C 1.1233 0.00%
2025-06-24 财通资管鸿安30天滚动中短债C 1.1233 0.00%
2025-06-23 财通资管鸿安30天滚动中短债C 1.1233 0.01%
2025-06-20 财通资管鸿安30天滚动中短债C 1.1232 0.01%
2025-06-19 财通资管鸿安30天滚动中短债C 1.1231 0.01%
2025-06-18 财通资管鸿安30天滚动中短债C 1.1230 0.01%
2025-06-17 财通资管鸿安30天滚动中短债C 1.1229 0.01%
2025-06-16 财通资管鸿安30天滚动中短债C 1.1228 0.02%
2025-06-13 财通资管鸿安30天滚动中短债C 1.1226 0.00%
2025-06-12 财通资管鸿安30天滚动中短债C 1.1226 0.01%
2025-06-11 财通资管鸿安30天滚动中短债C 1.1225 0.01%
2025-06-10 财通资管鸿安30天滚动中短债C 1.1224 0.00%
2025-06-09 财通资管鸿安30天滚动中短债C 1.1224 0.03%
2025-06-06 财通资管鸿安30天滚动中短债C 1.1221 0.01%
2025-06-05 财通资管鸿安30天滚动中短债C 1.1220 0.01%
2025-06-04 财通资管鸿安30天滚动中短债C 1.1219 0.01%
2025-06-03 财通资管鸿安30天滚动中短债C 1.1218 0.01%
2025-05-30 财通资管鸿安30天滚动中短债C 1.1217 0.02%
2025-05-29 财通资管鸿安30天滚动中短债C 1.1215 -0.02%
2025-05-28 财通资管鸿安30天滚动中短债C 1.1217 0.00%
2025-05-27 财通资管鸿安30天滚动中短债C 1.1217 -0.01%
2025-05-26 财通资管鸿安30天滚动中短债C 1.1218 0.02%
2025-05-23 财通资管鸿安30天滚动中短债C 1.1216 0.01%
2025-05-22 财通资管鸿安30天滚动中短债C 1.1215 0.01%
2025-05-21 财通资管鸿安30天滚动中短债C 1.1214 0.01%
2025-05-20 财通资管鸿安30天滚动中短债C 1.1213 0.02%
2025-05-19 财通资管鸿安30天滚动中短债C 1.1211 0.01%
2025-05-16 财通资管鸿安30天滚动中短债C 1.1210 0.01%
2025-05-15 财通资管鸿安30天滚动中短债C 1.1209 0.01%
2025-05-14 财通资管鸿安30天滚动中短债C 1.1208 0.01%
2025-05-13 财通资管鸿安30天滚动中短债C 1.1207 0.02%
2025-05-12 财通资管鸿安30天滚动中短债C 1.1205 0.00%
2025-05-09 财通资管鸿安30天滚动中短债C 1.1205 0.03%
2025-05-08 财通资管鸿安30天滚动中短债C 1.1202 0.03%
2025-05-07 财通资管鸿安30天滚动中短债C 1.1199 0.02%
2025-05-06 财通资管鸿安30天滚动中短债C 1.1197 0.03%
2025-04-30 财通资管鸿安30天滚动中短债C 1.1194 0.01%
2025-04-29 财通资管鸿安30天滚动中短债C 1.1193 0.02%
2025-04-28 财通资管鸿安30天滚动中短债C 1.1191 0.02%
2025-04-25 财通资管鸿安30天滚动中短债C 1.1189 0.00%
2025-04-24 财通资管鸿安30天滚动中短债C 1.1189 -0.01%
2025-04-23 财通资管鸿安30天滚动中短债C 1.1190 -0.01%
2025-04-22 财通资管鸿安30天滚动中短债C 1.1191 0.01%
2025-04-21 财通资管鸿安30天滚动中短债C 1.1190 0.01%
2025-04-18 财通资管鸿安30天滚动中短债C 1.1189 0.00%
2025-04-17 财通资管鸿安30天滚动中短债C 1.1189 0.01%
2025-04-16 财通资管鸿安30天滚动中短债C 1.1188 0.00%
2025-04-15 财通资管鸿安30天滚动中短债C 1.1188 0.01%
2025-04-14 财通资管鸿安30天滚动中短债C 1.1187 0.01%
2025-04-11 财通资管鸿安30天滚动中短债C 1.1186 0.01%
2025-04-10 财通资管鸿安30天滚动中短债C 1.1185 0.00%
2025-04-09 财通资管鸿安30天滚动中短债C 1.1185 0.01%
2025-04-08 财通资管鸿安30天滚动中短债C 1.1184 -0.02%
2025-04-07 财通资管鸿安30天滚动中短债C 1.1186 0.08%
2025-04-03 财通资管鸿安30天滚动中短债C 1.1177 0.05%
2025-04-02 财通资管鸿安30天滚动中短债C 1.1171 0.04%
2025-04-01 财通资管鸿安30天滚动中短债C 1.1167 0.01%
2025-03-31 财通资管鸿安30天滚动中短债C 1.1166 0.02%
2025-03-28 财通资管鸿安30天滚动中短债C 1.1164 0.01%
2025-03-27 财通资管鸿安30天滚动中短债C 1.1163 0.01%
2025-03-26 财通资管鸿安30天滚动中短债C 1.1162 0.01%
2025-03-25 财通资管鸿安30天滚动中短债C 1.1161 0.03%
2025-03-24 财通资管鸿安30天滚动中短债C 1.1158 0.02%
2025-03-21 财通资管鸿安30天滚动中短债C 1.1156 0.02%
2025-03-20 财通资管鸿安30天滚动中短债C 1.1154 0.03%
2025-03-19 财通资管鸿安30天滚动中短债C 1.1151 0.02%
2025-03-18 财通资管鸿安30天滚动中短债C 1.1149 0.01%
2025-03-17 财通资管鸿安30天滚动中短债C 1.1148 0.00%
2025-03-14 财通资管鸿安30天滚动中短债C 1.1148 0.02%
2025-03-13 财通资管鸿安30天滚动中短债C 1.1146 0.03%
2025-03-12 财通资管鸿安30天滚动中短债C 1.1143 0.02%
2025-03-11 财通资管鸿安30天滚动中短债C 1.1141 -0.03%
2025-03-10 财通资管鸿安30天滚动中短债C 1.1144 0.00%
2025-03-07 财通资管鸿安30天滚动中短债C 1.1144 -0.03%
2025-03-06 财通资管鸿安30天滚动中短债C 1.1147 -0.01%
2025-03-05 财通资管鸿安30天滚动中短债C 1.1148 0.01%
2025-03-04 财通资管鸿安30天滚动中短债C 1.1147 0.02%
2025-03-03 财通资管鸿安30天滚动中短债C 1.1145 0.03%
2025-02-28 财通资管鸿安30天滚动中短债C 1.1142 0.01%
2025-02-27 财通资管鸿安30天滚动中短债C 1.1141 -0.02%
2025-02-26 财通资管鸿安30天滚动中短债C 1.1143 0.01%
2025-02-25 财通资管鸿安30天滚动中短债C 1.1142 -0.02%
2025-02-24 财通资管鸿安30天滚动中短债C 1.1144 -0.03%
2025-02-21 财通资管鸿安30天滚动中短债C 1.1147 -0.02%
2025-02-20 财通资管鸿安30天滚动中短债C 1.1149 -0.03%
2025-02-19 财通资管鸿安30天滚动中短债C 1.1152 0.00%
2025-02-18 财通资管鸿安30天滚动中短债C 1.1152 -0.01%
2025-02-17 财通资管鸿安30天滚动中短债C 1.1153 0.00%
2025-02-14 财通资管鸿安30天滚动中短债C 1.1153 -0.01%
2025-02-13 财通资管鸿安30天滚动中短债C 1.1154 -0.01%
2025-02-12 财通资管鸿安30天滚动中短债C 1.1155 0.01%
2025-02-11 财通资管鸿安30天滚动中短债C 1.1154 -0.01%
2025-02-10 财通资管鸿安30天滚动中短债C 1.1155 0.01%
2025-02-07 财通资管鸿安30天滚动中短债C 1.1154 0.02%
2025-02-06 财通资管鸿安30天滚动中短债C 1.1152 0.02%
2025-02-05 财通资管鸿安30天滚动中短债C 1.1150 0.04%
2025-01-27 财通资管鸿安30天滚动中短债C 1.1145 0.05%
2025-01-24 财通资管鸿安30天滚动中短债C 1.1139 -0.01%
2025-01-23 财通资管鸿安30天滚动中短债C 1.1140 -0.03%
2025-01-22 财通资管鸿安30天滚动中短债C 1.1143 0.02%
2025-01-21 财通资管鸿安30天滚动中短债C 1.1141 0.00%
2025-01-20 财通资管鸿安30天滚动中短债C 1.1141 -0.01%
2025-01-17 财通资管鸿安30天滚动中短债C 1.1142 -0.01%
2025-01-16 财通资管鸿安30天滚动中短债C 1.1143 -0.03%
2025-01-15 财通资管鸿安30天滚动中短债C 1.1146 0.01%
2025-01-14 财通资管鸿安30天滚动中短债C 1.1145 -0.02%
2025-01-13 财通资管鸿安30天滚动中短债C 1.1147 -0.02%
2025-01-10 财通资管鸿安30天滚动中短债C 1.1149 -0.01%
2025-01-09 财通资管鸿安30天滚动中短债C 1.1150 -0.01%
2025-01-08 财通资管鸿安30天滚动中短债C 1.1151 -0.01%
2025-01-07 财通资管鸿安30天滚动中短债C 1.1152 0.00%
2025-01-06 财通资管鸿安30天滚动中短债C 1.1152 0.02%
2025-01-03 财通资管鸿安30天滚动中短债C 1.1150 0.02%
2025-01-02 财通资管鸿安30天滚动中短债C 1.1148 0.04%
2024-12-31 财通资管鸿安30天滚动中短债C 1.1144 0.02%
2024-12-26 财通资管鸿安30天滚动中短债C 1.1138 0.00%
2024-12-25 财通资管鸿安30天滚动中短债C 1.1138 -0.01%
2024-12-24 财通资管鸿安30天滚动中短债C 1.1139 -0.01%
2024-12-23 财通资管鸿安30天滚动中短债C 1.1140 0.03%
2024-12-20 财通资管鸿安30天滚动中短债C 1.1137 0.03%
2024-12-19 财通资管鸿安30天滚动中短债C 1.1134 0.00%
2024-12-18 财通资管鸿安30天滚动中短债C 1.1134 -0.01%
2024-12-17 财通资管鸿安30天滚动中短债C 1.1135 -0.01%
财通资管旗下基金涨幅榜
基金名称 净值 增长率
财通资管消费精选混合A 2.0184 4.85%
财通资管科技创新一年定开混合 1.6307 4.81%
财通资管先进制造混合发起式A 1.7526 3.25%
财通资管先进制造混合发起式C 1.7444 3.25%
财通资管臻享成长混合A 1.3188 3.03%
财通资管臻享成长混合C 1.3041 3.03%
财通资管鑫逸混合A 1.7449 2.73%
财通资管鑫逸混合C 1.7150 2.73%
财通资管价值成长混合A 2.3835 2.03%
财通资管价值发现混合A 1.7739 2.02%
债券型-中短债基金涨幅榜
基金名称 净值 增长率
博时双季乐六个月持有期债券C 1.1186 0.21%
博时双季乐六个月持有期债券A 1.1309 0.20%
南方升元中短利率债A 1.1003 0.15%
国泰海通安睿纯债债券A 1.0000 0.11%
国泰海通安睿纯债债券C 1.0013 0.10%
财通资管鸿享30天滚动持有发起式中短债A 1.0768 0.10%
财通资管鸿享30天滚动持有发起式中短债C 1.0695 0.10%
南方乐元中短利率债C 1.1037 0.09%
南方乐元中短期利率债债券E 1.0657 0.09%
景顺长城60天持有期债券A 1.0478 0.09%