热搜: 海富通 港股开户 国投瑞银国家安全混合 诺安成长 前海开源公用事业股票
各种基金交易渠道费用对比,最高相差300倍
近一年申万菱信安泰稳利纯债一年定期开放债券基金净值查询
速查: 近一周 近一月 近一季 近一年 今年以来
-
查询指定日期范围申万菱信安泰稳利纯债一年定开债011929净值及计算阶段收益
近一年011929基金累计收益率4.50%
净值日期 基金名称 净值 增长率
2024-05-07 申万菱信安泰稳利纯债一年定开债 1.1093 0.14%
2024-05-06 申万菱信安泰稳利纯债一年定开债 1.1077 0.04%
2024-04-30 申万菱信安泰稳利纯债一年定开债 1.1073 0.26%
2024-04-29 申万菱信安泰稳利纯债一年定开债 1.1044 -0.29%
2024-04-26 申万菱信安泰稳利纯债一年定开债 1.1076 -0.25%
2024-04-25 申万菱信安泰稳利纯债一年定开债 1.1104 0.04%
2024-04-24 申万菱信安泰稳利纯债一年定开债 1.1100 -0.26%
2024-04-23 申万菱信安泰稳利纯债一年定开债 1.1129 0.09%
2024-04-22 申万菱信安泰稳利纯债一年定开债 1.1119 0.09%
2024-04-19 申万菱信安泰稳利纯债一年定开债 1.1109 0.05%
2024-04-18 申万菱信安泰稳利纯债一年定开债 1.1103 0.08%
2024-04-17 申万菱信安泰稳利纯债一年定开债 1.1094 0.07%
2024-04-16 申万菱信安泰稳利纯债一年定开债 1.1086 0.04%
2024-04-15 申万菱信安泰稳利纯债一年定开债 1.1082 0.01%
2024-04-12 申万菱信安泰稳利纯债一年定开债 1.1081 0.09%
2024-04-11 申万菱信安泰稳利纯债一年定开债 1.1071 0.05%
2024-04-10 申万菱信安泰稳利纯债一年定开债 1.1066 -0.05%
2024-04-09 申万菱信安泰稳利纯债一年定开债 1.1071 0.05%
2024-04-08 申万菱信安泰稳利纯债一年定开债 1.1066 0.05%
2024-04-03 申万菱信安泰稳利纯债一年定开债 1.1061 0.05%
2024-04-02 申万菱信安泰稳利纯债一年定开债 1.1055 0.06%
2024-04-01 申万菱信安泰稳利纯债一年定开债 1.1048 -0.04%
2024-03-29 申万菱信安泰稳利纯债一年定开债 1.1052 0.04%
2024-03-28 申万菱信安泰稳利纯债一年定开债 1.1048 -0.03%
2024-03-27 申万菱信安泰稳利纯债一年定开债 1.1051 0.12%
2024-03-26 申万菱信安泰稳利纯债一年定开债 1.1038 0.00%
2024-03-25 申万菱信安泰稳利纯债一年定开债 1.1038 -0.04%
2024-03-22 申万菱信安泰稳利纯债一年定开债 1.1042 -0.02%
2024-03-21 申万菱信安泰稳利纯债一年定开债 1.1044 0.03%
2024-03-20 申万菱信安泰稳利纯债一年定开债 1.1041 -0.04%
2024-03-19 申万菱信安泰稳利纯债一年定开债 1.1045 0.05%
2024-03-18 申万菱信安泰稳利纯债一年定开债 1.1040 0.10%
2024-03-15 申万菱信安泰稳利纯债一年定开债 1.1029 0.05%
2024-03-14 申万菱信安泰稳利纯债一年定开债 1.1023 -0.04%
2024-03-13 申万菱信安泰稳利纯债一年定开债 1.1027 0.02%
2024-03-12 申万菱信安泰稳利纯债一年定开债 1.1025 -0.14%
2024-03-11 申万菱信安泰稳利纯债一年定开债 1.1041 -0.08%
2024-03-08 申万菱信安泰稳利纯债一年定开债 1.1050 -0.01%
2024-03-07 申万菱信安泰稳利纯债一年定开债 1.1051 -0.09%
2024-03-06 申万菱信安泰稳利纯债一年定开债 1.1061 0.23%
2024-03-05 申万菱信安泰稳利纯债一年定开债 1.1036 0.06%
2024-03-04 申万菱信安泰稳利纯债一年定开债 1.1029 0.06%
2024-03-01 申万菱信安泰稳利纯债一年定开债 1.1022 -0.11%
2024-02-29 申万菱信安泰稳利纯债一年定开债 1.1034 0.08%
2024-02-28 申万菱信安泰稳利纯债一年定开债 1.1025 0.12%
2024-02-27 申万菱信安泰稳利纯债一年定开债 1.1012 0.05%
2024-02-26 申万菱信安泰稳利纯债一年定开债 1.1006 0.15%
2024-02-23 申万菱信安泰稳利纯债一年定开债 1.0990 0.05%
2024-02-22 申万菱信安泰稳利纯债一年定开债 1.0984 0.06%
2024-02-21 申万菱信安泰稳利纯债一年定开债 1.0977 0.01%
2024-02-20 申万菱信安泰稳利纯债一年定开债 1.0976 0.10%
2024-02-19 申万菱信安泰稳利纯债一年定开债 1.0965 0.12%
2024-02-08 申万菱信安泰稳利纯债一年定开债 1.0952 -0.05%
2024-02-07 申万菱信安泰稳利纯债一年定开债 1.0957 0.17%
2024-02-06 申万菱信安泰稳利纯债一年定开债 1.0938 -0.23%
2024-02-05 申万菱信安泰稳利纯债一年定开债 1.0963 0.15%
2024-02-02 申万菱信安泰稳利纯债一年定开债 1.0947 0.04%
2024-02-01 申万菱信安泰稳利纯债一年定开债 1.0943 0.00%
2024-01-31 申万菱信安泰稳利纯债一年定开债 1.0943 0.11%
2024-01-30 申万菱信安泰稳利纯债一年定开债 1.0931 0.19%
2024-01-29 申万菱信安泰稳利纯债一年定开债 1.0910 0.06%
2024-01-26 申万菱信安泰稳利纯债一年定开债 1.0903 0.00%
2024-01-25 申万菱信安泰稳利纯债一年定开债 1.0903 0.05%
2024-01-24 申万菱信安泰稳利纯债一年定开债 1.0898 0.01%
2024-01-23 申万菱信安泰稳利纯债一年定开债 1.0897 -0.04%
2024-01-22 申万菱信安泰稳利纯债一年定开债 1.0901 0.13%
2024-01-19 申万菱信安泰稳利纯债一年定开债 1.0887 0.06%
2024-01-18 申万菱信安泰稳利纯债一年定开债 1.0880 0.03%
2024-01-17 申万菱信安泰稳利纯债一年定开债 1.0877 0.06%
2024-01-16 申万菱信安泰稳利纯债一年定开债 1.0870 -0.01%
2024-01-15 申万菱信安泰稳利纯债一年定开债 1.0871 0.03%
2024-01-12 申万菱信安泰稳利纯债一年定开债 1.0868 -0.05%
2024-01-11 申万菱信安泰稳利纯债一年定开债 1.0873 0.00%
2024-01-10 申万菱信安泰稳利纯债一年定开债 1.0873 -0.03%
2024-01-09 申万菱信安泰稳利纯债一年定开债 1.0876 0.09%
2024-01-08 申万菱信安泰稳利纯债一年定开债 1.0866 0.03%
2024-01-05 申万菱信安泰稳利纯债一年定开债 1.0863 0.06%
2024-01-04 申万菱信安泰稳利纯债一年定开债 1.0857 0.04%
2024-01-03 申万菱信安泰稳利纯债一年定开债 1.0853 0.00%
2024-01-02 申万菱信安泰稳利纯债一年定开债 1.0853 -0.06%
2023-12-29 申万菱信安泰稳利纯债一年定开债 1.0859 0.06%
2023-12-28 申万菱信安泰稳利纯债一年定开债 1.0853 0.01%
2023-12-27 申万菱信安泰稳利纯债一年定开债 1.0852 0.10%
2023-12-26 申万菱信安泰稳利纯债一年定开债 1.0841 0.02%
2023-12-25 申万菱信安泰稳利纯债一年定开债 1.0839 0.09%
2023-12-22 申万菱信安泰稳利纯债一年定开债 1.0829 0.03%
2023-12-21 申万菱信安泰稳利纯债一年定开债 1.0826 0.08%
2023-12-20 申万菱信安泰稳利纯债一年定开债 1.0817 -0.01%
2023-12-19 申万菱信安泰稳利纯债一年定开债 1.0818 -0.03%
2023-12-18 申万菱信安泰稳利纯债一年定开债 1.0821 0.06%
2023-12-15 申万菱信安泰稳利纯债一年定开债 1.0815 0.07%
2023-12-14 申万菱信安泰稳利纯债一年定开债 1.0807 0.00%
2023-12-13 申万菱信安泰稳利纯债一年定开债 1.0807 0.06%
2023-12-12 申万菱信安泰稳利纯债一年定开债 1.0800 0.04%
2023-12-11 申万菱信安泰稳利纯债一年定开债 1.0796 0.06%
2023-12-08 申万菱信安泰稳利纯债一年定开债 1.0790 0.02%
2023-12-07 申万菱信安泰稳利纯债一年定开债 1.0788 0.04%
2023-12-06 申万菱信安泰稳利纯债一年定开债 1.0784 -0.02%
2023-12-05 申万菱信安泰稳利纯债一年定开债 1.0786 0.00%
2023-12-04 申万菱信安泰稳利纯债一年定开债 1.0786 -0.02%
2023-12-01 申万菱信安泰稳利纯债一年定开债 1.0788 0.01%
2023-11-30 申万菱信安泰稳利纯债一年定开债 1.0787 0.04%
2023-11-29 申万菱信安泰稳利纯债一年定开债 1.0783 -0.01%
2023-11-28 申万菱信安泰稳利纯债一年定开债 1.0784 0.04%
2023-11-27 申万菱信安泰稳利纯债一年定开债 1.0780 -0.02%
2023-11-24 申万菱信安泰稳利纯债一年定开债 1.0782 0.00%
2023-11-23 申万菱信安泰稳利纯债一年定开债 1.0782 -0.06%
2023-11-22 申万菱信安泰稳利纯债一年定开债 1.0788 -0.05%
2023-11-20 申万菱信安泰稳利纯债一年定开债 1.0795 0.00%
2023-11-17 申万菱信安泰稳利纯债一年定开债 1.0795 0.01%
2023-11-16 申万菱信安泰稳利纯债一年定开债 1.0794 0.02%
2023-11-15 申万菱信安泰稳利纯债一年定开债 1.0792 0.02%
2023-11-14 申万菱信安泰稳利纯债一年定开债 1.0790 -0.01%
2023-11-13 申万菱信安泰稳利纯债一年定开债 1.0791 0.04%
2023-11-10 申万菱信安泰稳利纯债一年定开债 1.0787 0.04%
2023-11-09 申万菱信安泰稳利纯债一年定开债 1.0783 0.00%
2023-11-08 申万菱信安泰稳利纯债一年定开债 1.0783 0.02%
2023-11-07 申万菱信安泰稳利纯债一年定开债 1.0781 -0.03%
2023-11-06 申万菱信安泰稳利纯债一年定开债 1.0784 0.02%
2023-11-03 申万菱信安泰稳利纯债一年定开债 1.0782 -0.02%
2023-11-02 申万菱信安泰稳利纯债一年定开债 1.0784 0.06%
2023-11-01 申万菱信安泰稳利纯债一年定开债 1.0778 0.00%
2023-10-31 申万菱信安泰稳利纯债一年定开债 1.0778 0.04%
2023-10-30 申万菱信安泰稳利纯债一年定开债 1.0774 0.04%
2023-10-27 申万菱信安泰稳利纯债一年定开债 1.0770 0.02%
2023-10-26 申万菱信安泰稳利纯债一年定开债 1.0768 0.00%
2023-10-25 申万菱信安泰稳利纯债一年定开债 1.0768 0.07%
2023-10-24 申万菱信安泰稳利纯债一年定开债 1.0761 -0.01%
2023-10-23 申万菱信安泰稳利纯债一年定开债 1.0762 0.04%
2023-10-20 申万菱信安泰稳利纯债一年定开债 1.0758 0.03%
2023-10-19 申万菱信安泰稳利纯债一年定开债 1.0755 -0.07%
2023-10-18 申万菱信安泰稳利纯债一年定开债 1.0762 -0.04%
2023-10-17 申万菱信安泰稳利纯债一年定开债 1.0766 -0.03%
2023-10-16 申万菱信安泰稳利纯债一年定开债 1.0769 0.00%
2023-10-13 申万菱信安泰稳利纯债一年定开债 1.0769 0.04%
2023-10-12 申万菱信安泰稳利纯债一年定开债 1.0765 0.03%
2023-10-11 申万菱信安泰稳利纯债一年定开债 1.0762 -0.07%
2023-10-10 申万菱信安泰稳利纯债一年定开债 1.0769 -0.03%
2023-10-09 申万菱信安泰稳利纯债一年定开债 1.0772 0.07%
2023-09-28 申万菱信安泰稳利纯债一年定开债 1.0765 0.07%
2023-09-27 申万菱信安泰稳利纯债一年定开债 1.0757 0.01%
2023-09-26 申万菱信安泰稳利纯债一年定开债 1.0756 -0.01%
2023-09-25 申万菱信安泰稳利纯债一年定开债 1.0757 -0.03%
2023-09-22 申万菱信安泰稳利纯债一年定开债 1.0760 -0.03%
2023-09-21 申万菱信安泰稳利纯债一年定开债 1.0763 0.05%
2023-09-20 申万菱信安泰稳利纯债一年定开债 1.0758 0.01%
2023-09-19 申万菱信安泰稳利纯债一年定开债 1.0757 -0.02%
2023-09-18 申万菱信安泰稳利纯债一年定开债 1.0759 -0.02%
2023-09-15 申万菱信安泰稳利纯债一年定开债 1.0761 -0.04%
2023-09-14 申万菱信安泰稳利纯债一年定开债 1.0765 0.04%
2023-09-13 申万菱信安泰稳利纯债一年定开债 1.0761 0.07%
2023-09-12 申万菱信安泰稳利纯债一年定开债 1.0754 0.05%
2023-09-11 申万菱信安泰稳利纯债一年定开债 1.0749 -0.02%
2023-09-08 申万菱信安泰稳利纯债一年定开债 1.0751 -0.02%
2023-09-07 申万菱信安泰稳利纯债一年定开债 1.0753 -0.05%
2023-09-06 申万菱信安泰稳利纯债一年定开债 1.0758 -0.12%
2023-09-05 申万菱信安泰稳利纯债一年定开债 1.0771 0.00%
2023-09-04 申万菱信安泰稳利纯债一年定开债 1.0771 -0.14%
2023-09-01 申万菱信安泰稳利纯债一年定开债 1.0786 -0.11%
2023-08-31 申万菱信安泰稳利纯债一年定开债 1.0798 0.02%
2023-08-30 申万菱信安泰稳利纯债一年定开债 1.0796 0.05%
2023-08-29 申万菱信安泰稳利纯债一年定开债 1.0791 -0.06%
2023-08-28 申万菱信安泰稳利纯债一年定开债 1.0797 -0.06%
2023-08-25 申万菱信安泰稳利纯债一年定开债 1.0803 -0.05%
2023-08-24 申万菱信安泰稳利纯债一年定开债 1.0808 0.01%
2023-08-23 申万菱信安泰稳利纯债一年定开债 1.0807 0.03%
2023-08-22 申万菱信安泰稳利纯债一年定开债 1.0804 -0.04%
2023-08-21 申万菱信安泰稳利纯债一年定开债 1.0808 0.07%
2023-08-18 申万菱信安泰稳利纯债一年定开债 1.0800 0.03%
2023-08-17 申万菱信安泰稳利纯债一年定开债 1.0797 0.00%
2023-08-16 申万菱信安泰稳利纯债一年定开债 1.0797 0.04%
2023-08-15 申万菱信安泰稳利纯债一年定开债 1.0793 0.07%
2023-08-14 申万菱信安泰稳利纯债一年定开债 1.0785 0.05%
2023-08-11 申万菱信安泰稳利纯债一年定开债 1.0780 0.04%
2023-08-10 申万菱信安泰稳利纯债一年定开债 1.0776 0.00%
2023-08-09 申万菱信安泰稳利纯债一年定开债 1.0776 0.01%
2023-08-08 申万菱信安泰稳利纯债一年定开债 1.0775 0.02%
2023-08-07 申万菱信安泰稳利纯债一年定开债 1.0773 0.03%
2023-08-04 申万菱信安泰稳利纯债一年定开债 1.0770 0.01%
2023-08-03 申万菱信安泰稳利纯债一年定开债 1.0769 0.07%
2023-08-02 申万菱信安泰稳利纯债一年定开债 1.0761 0.04%
2023-08-01 申万菱信安泰稳利纯债一年定开债 1.0757 0.02%
2023-07-31 申万菱信安泰稳利纯债一年定开债 1.0755 -0.02%
2023-07-28 申万菱信安泰稳利纯债一年定开债 1.0757 -0.04%
2023-07-27 申万菱信安泰稳利纯债一年定开债 1.0761 0.06%
2023-07-26 申万菱信安泰稳利纯债一年定开债 1.0755 0.08%
2023-07-25 申万菱信安泰稳利纯债一年定开债 1.0746 -0.25%
2023-07-24 申万菱信安泰稳利纯债一年定开债 1.0773 0.07%
2023-07-21 申万菱信安泰稳利纯债一年定开债 1.0766 0.06%
2023-07-20 申万菱信安泰稳利纯债一年定开债 1.0760 0.02%
2023-07-19 申万菱信安泰稳利纯债一年定开债 1.0758 0.01%
2023-07-18 申万菱信安泰稳利纯债一年定开债 1.0757 0.05%
2023-07-17 申万菱信安泰稳利纯债一年定开债 1.0752 0.04%
2023-07-14 申万菱信安泰稳利纯债一年定开债 1.0748 0.02%
2023-07-13 申万菱信安泰稳利纯债一年定开债 1.0746 -0.03%
2023-07-12 申万菱信安泰稳利纯债一年定开债 1.0749 0.00%
2023-07-11 申万菱信安泰稳利纯债一年定开债 1.0749 0.02%
2023-07-10 申万菱信安泰稳利纯债一年定开债 1.0747 0.02%
2023-07-07 申万菱信安泰稳利纯债一年定开债 1.0745 0.04%
2023-07-06 申万菱信安泰稳利纯债一年定开债 1.0741 0.02%
2023-07-05 申万菱信安泰稳利纯债一年定开债 1.0739 0.04%
2023-07-04 申万菱信安泰稳利纯债一年定开债 1.0735 0.00%
2023-07-03 申万菱信安泰稳利纯债一年定开债 1.0735 0.00%
2023-06-30 申万菱信安泰稳利纯债一年定开债 1.0735 0.09%
2023-06-29 申万菱信安泰稳利纯债一年定开债 1.0725 0.04%
2023-06-28 申万菱信安泰稳利纯债一年定开债 1.0721 0.04%
2023-06-27 申万菱信安泰稳利纯债一年定开债 1.0717 0.00%
2023-06-26 申万菱信安泰稳利纯债一年定开债 1.0717 0.06%
2023-06-21 申万菱信安泰稳利纯债一年定开债 1.0711 0.04%
2023-06-20 申万菱信安泰稳利纯债一年定开债 1.0707 0.07%
2023-06-19 申万菱信安泰稳利纯债一年定开债 1.0699 -0.12%
2023-06-16 申万菱信安泰稳利纯债一年定开债 1.0712 -0.07%
2023-06-15 申万菱信安泰稳利纯债一年定开债 1.0720 -0.09%
2023-06-14 申万菱信安泰稳利纯债一年定开债 1.0730 0.02%
2023-06-13 申万菱信安泰稳利纯债一年定开债 1.0728 0.12%
2023-06-12 申万菱信安泰稳利纯债一年定开债 1.0715 0.02%
2023-06-09 申万菱信安泰稳利纯债一年定开债 1.0713 0.06%
2023-06-08 申万菱信安泰稳利纯债一年定开债 1.0707 -0.01%
2023-06-07 申万菱信安泰稳利纯债一年定开债 1.0708 0.04%
2023-06-06 申万菱信安泰稳利纯债一年定开债 1.0704 0.07%
2023-06-05 申万菱信安泰稳利纯债一年定开债 1.0697 0.04%
2023-06-02 申万菱信安泰稳利纯债一年定开债 1.0693 -0.04%
2023-06-01 申万菱信安泰稳利纯债一年定开债 1.0697 0.04%
2023-05-31 申万菱信安泰稳利纯债一年定开债 1.0693 0.07%
2023-05-30 申万菱信安泰稳利纯债一年定开债 1.0686 0.00%
2023-05-29 申万菱信安泰稳利纯债一年定开债 1.0686 0.07%
2023-05-26 申万菱信安泰稳利纯债一年定开债 1.0679 -0.04%
2023-05-25 申万菱信安泰稳利纯债一年定开债 1.0683 0.00%
2023-05-24 申万菱信安泰稳利纯债一年定开债 1.0683 -0.03%
2023-05-23 申万菱信安泰稳利纯债一年定开债 1.0686 0.07%
2023-05-22 申万菱信安泰稳利纯债一年定开债 1.0678 0.08%
2023-05-19 申万菱信安泰稳利纯债一年定开债 1.0669 0.06%
2023-05-18 申万菱信安泰稳利纯债一年定开债 1.0663 0.00%
2023-05-17 申万菱信安泰稳利纯债一年定开债 1.0663 -0.03%
2023-05-16 申万菱信安泰稳利纯债一年定开债 1.0666 0.00%
2023-05-15 申万菱信安泰稳利纯债一年定开债 1.0666 -0.02%
2023-05-12 申万菱信安泰稳利纯债一年定开债 1.0668 0.01%
2023-05-11 申万菱信安泰稳利纯债一年定开债 1.0667 0.12%
2023-05-10 申万菱信安泰稳利纯债一年定开债 1.0654 0.08%
2023-05-09 申万菱信安泰稳利纯债一年定开债 1.0646 0.04%
2023-05-08 申万菱信安泰稳利纯债一年定开债 1.0642 -0.02%
申万菱信基金旗下基金涨幅榜
基金名称 净值 增长率
申万军工LOF 0.9064 2.46%
申万菱信医药先锋股票A 0.6150 0.97%
申万菱信兴乐优选混合C 0.8291 0.90%
申万菱信兴乐优选混合A 0.8376 0.89%
申万菱信乐同混合C 0.6187 0.59%
申万菱信国证2000指数增强型发起式C 0.8721 0.58%
申万菱信乐同混合A 0.6253 0.58%
申万菱信国证2000指数增强型发起式A 0.8783 0.57%
申万菱信中证1000指数增强C 0.8977 0.34%
申万菱信专精特新主题混合型发起式A 0.6987 0.32%
债券型-长债基金涨幅榜
基金名称 净值 增长率
金鹰元祺信用债 1.5233 0.42%
汇添富实债A 1.3757 0.41%
汇添富实债C 1.3095 0.41%
兴全恒鑫债券A 1.0641 0.41%
国联恒利纯债A 1.0910 0.41%
国联恒利纯债C 1.0829 0.41%
兴全恒鑫债券C 1.0601 0.40%
平安双债添益债券A 1.3163 0.30%
平安双债添益债券C 1.3341 0.30%
民生鑫享债券C 0.9248 0.27%