热搜: 流动性 中邮核心成长混合 广发小盘成长混合(LOF)A 德邦鑫星价值灵活配置混合A
今年以来申万菱信中证研发创新100ETF联接A基金净值查询
速查: 近一周 近一月 近一季 近一年 今年以来
-
查询指定日期范围申万菱信中证研发创新100ETF联接A007983净值及计算阶段收益
今年以来007983基金累计收益率33.79%
净值日期 基金名称 净值 增长率
2025-12-16 申万菱信中证研发创新100ETF联接A 1.8370 -1.75%
2025-12-15 申万菱信中证研发创新100ETF联接A 1.8698 -1.50%
2025-12-12 申万菱信中证研发创新100ETF联接A 1.8983 0.55%
2025-12-11 申万菱信中证研发创新100ETF联接A 1.8880 -1.64%
2025-12-10 申万菱信中证研发创新100ETF联接A 1.9195 0.47%
2025-12-09 申万菱信中证研发创新100ETF联接A 1.9105 0.23%
2025-12-08 申万菱信中证研发创新100ETF联接A 1.9062 1.77%
2025-12-05 申万菱信中证研发创新100ETF联接A 1.8730 0.72%
2025-12-04 申万菱信中证研发创新100ETF联接A 1.8597 1.08%
2025-12-03 申万菱信中证研发创新100ETF联接A 1.8398 -0.77%
2025-12-02 申万菱信中证研发创新100ETF联接A 1.8540 -0.82%
2025-12-01 申万菱信中证研发创新100ETF联接A 1.8694 1.48%
2025-11-28 申万菱信中证研发创新100ETF联接A 1.8421 0.56%
2025-11-27 申万菱信中证研发创新100ETF联接A 1.8318 -0.46%
2025-11-26 申万菱信中证研发创新100ETF联接A 1.8402 1.84%
2025-11-25 申万菱信中证研发创新100ETF联接A 1.8069 1.18%
2025-11-24 申万菱信中证研发创新100ETF联接A 1.7859 1.05%
2025-11-21 申万菱信中证研发创新100ETF联接A 1.7674 -2.88%
2025-11-20 申万菱信中证研发创新100ETF联接A 1.8199 -0.90%
2025-11-19 申万菱信中证研发创新100ETF联接A 1.8365 -0.47%
2025-11-18 申万菱信中证研发创新100ETF联接A 1.8451 0.21%
2025-11-17 申万菱信中证研发创新100ETF联接A 1.8412 -0.29%
2025-11-14 申万菱信中证研发创新100ETF联接A 1.8465 -2.15%
2025-11-13 申万菱信中证研发创新100ETF联接A 1.8871 1.03%
2025-11-12 申万菱信中证研发创新100ETF联接A 1.8678 -0.23%
2025-11-11 申万菱信中证研发创新100ETF联接A 1.8721 -1.80%
2025-11-10 申万菱信中证研发创新100ETF联接A 1.9065 -0.09%
2025-11-07 申万菱信中证研发创新100ETF联接A 1.9083 -1.03%
2025-11-06 申万菱信中证研发创新100ETF联接A 1.9282 2.34%
2025-11-05 申万菱信中证研发创新100ETF联接A 1.8841 -0.55%
2025-11-04 申万菱信中证研发创新100ETF联接A 1.8946 -1.09%
2025-11-03 申万菱信中证研发创新100ETF联接A 1.9155 -0.30%
2025-10-31 申万菱信中证研发创新100ETF联接A 1.9213 -1.98%
2025-10-30 申万菱信中证研发创新100ETF联接A 1.9602 -1.86%
2025-10-29 申万菱信中证研发创新100ETF联接A 1.9974 0.99%
2025-10-28 申万菱信中证研发创新100ETF联接A 1.9779 -0.50%
2025-10-27 申万菱信中证研发创新100ETF联接A 1.9878 1.60%
2025-10-24 申万菱信中证研发创新100ETF联接A 1.9564 2.97%
2025-10-23 申万菱信中证研发创新100ETF联接A 1.8999 -0.40%
2025-10-22 申万菱信中证研发创新100ETF联接A 1.9076 -0.35%
2025-10-21 申万菱信中证研发创新100ETF联接A 1.9143 2.46%
2025-10-20 申万菱信中证研发创新100ETF联接A 1.8684 1.03%
2025-10-17 申万菱信中证研发创新100ETF联接A 1.8494 -2.93%
2025-10-16 申万菱信中证研发创新100ETF联接A 1.9053 0.12%
2025-10-15 申万菱信中证研发创新100ETF联接A 1.9031 1.68%
2025-10-14 申万菱信中证研发创新100ETF联接A 1.8716 -3.40%
2025-10-13 申万菱信中证研发创新100ETF联接A 1.9374 -0.81%
2025-10-10 申万菱信中证研发创新100ETF联接A 1.9533 -3.10%
2025-10-09 申万菱信中证研发创新100ETF联接A 2.0157 1.58%
2025-09-30 申万菱信中证研发创新100ETF联接A 1.9844 0.97%
2025-09-29 申万菱信中证研发创新100ETF联接A 1.9653 1.09%
2025-09-26 申万菱信中证研发创新100ETF联接A 1.9442 -1.83%
2025-09-25 申万菱信中证研发创新100ETF联接A 1.9805 1.07%
2025-09-24 申万菱信中证研发创新100ETF联接A 1.9596 2.12%
2025-09-23 申万菱信中证研发创新100ETF联接A 1.9190 -0.40%
2025-09-22 申万菱信中证研发创新100ETF联接A 1.9267 1.23%
2025-09-19 申万菱信中证研发创新100ETF联接A 1.9032 -0.37%
2025-09-18 申万菱信中证研发创新100ETF联接A 1.9103 0.25%
2025-09-17 申万菱信中证研发创新100ETF联接A 1.9056 0.90%
2025-09-16 申万菱信中证研发创新100ETF联接A 1.8886 0.62%
2025-09-15 申万菱信中证研发创新100ETF联接A 1.8770 0.10%
2025-09-12 申万菱信中证研发创新100ETF联接A 1.8752 -0.21%
2025-09-11 申万菱信中证研发创新100ETF联接A 1.8791 3.89%
2025-09-10 申万菱信中证研发创新100ETF联接A 1.8087 1.11%
2025-09-09 申万菱信中证研发创新100ETF联接A 1.7888 -1.73%
2025-09-08 申万菱信中证研发创新100ETF联接A 1.8202 0.47%
2025-09-05 申万菱信中证研发创新100ETF联接A 1.8116 3.53%
2025-09-04 申万菱信中证研发创新100ETF联接A 1.7498 -5.13%
2025-09-03 申万菱信中证研发创新100ETF联接A 1.8445 -0.58%
2025-09-02 申万菱信中证研发创新100ETF联接A 1.8552 -1.78%
2025-09-01 申万菱信中证研发创新100ETF联接A 1.8889 2.12%
2025-08-29 申万菱信中证研发创新100ETF联接A 1.8497 0.06%
2025-08-28 申万菱信中证研发创新100ETF联接A 1.8486 3.30%
2025-08-27 申万菱信中证研发创新100ETF联接A 1.7895 -0.56%
2025-08-26 申万菱信中证研发创新100ETF联接A 1.7996 -0.08%
2025-08-25 申万菱信中证研发创新100ETF联接A 1.8010 2.52%
2025-08-22 申万菱信中证研发创新100ETF联接A 1.7567 4.29%
2025-08-21 申万菱信中证研发创新100ETF联接A 1.6845 0.51%
2025-08-20 申万菱信中证研发创新100ETF联接A 1.6760 1.73%
2025-08-19 申万菱信中证研发创新100ETF联接A 1.6475 -0.60%
2025-08-18 申万菱信中证研发创新100ETF联接A 1.6574 1.97%
2025-08-15 申万菱信中证研发创新100ETF联接A 1.6254 1.06%
2025-08-14 申万菱信中证研发创新100ETF联接A 1.6083 -0.24%
2025-08-13 申万菱信中证研发创新100ETF联接A 1.6121 1.56%
2025-08-12 申万菱信中证研发创新100ETF联接A 1.5873 1.13%
2025-08-11 申万菱信中证研发创新100ETF联接A 1.5695 0.88%
2025-08-08 申万菱信中证研发创新100ETF联接A 1.5558 -0.61%
2025-08-07 申万菱信中证研发创新100ETF联接A 1.5654 -0.11%
2025-08-06 申万菱信中证研发创新100ETF联接A 1.5672 0.48%
2025-08-05 申万菱信中证研发创新100ETF联接A 1.5597 0.41%
2025-08-04 申万菱信中证研发创新100ETF联接A 1.5533 0.37%
2025-08-01 申万菱信中证研发创新100ETF联接A 1.5476 -0.61%
2025-07-31 申万菱信中证研发创新100ETF联接A 1.5571 -0.99%
2025-07-30 申万菱信中证研发创新100ETF联接A 1.5727 -0.43%
2025-07-29 申万菱信中证研发创新100ETF联接A 1.5795 1.33%
2025-07-28 申万菱信中证研发创新100ETF联接A 1.5588 0.82%
2025-07-25 申万菱信中证研发创新100ETF联接A 1.5461 0.27%
2025-07-24 申万菱信中证研发创新100ETF联接A 1.5420 1.02%
2025-07-23 申万菱信中证研发创新100ETF联接A 1.5264 -0.01%
2025-07-22 申万菱信中证研发创新100ETF联接A 1.5265 0.59%
2025-07-21 申万菱信中证研发创新100ETF联接A 1.5176 0.38%
2025-07-18 申万菱信中证研发创新100ETF联接A 1.5119 0.37%
2025-07-17 申万菱信中证研发创新100ETF联接A 1.5063 1.06%
2025-07-16 申万菱信中证研发创新100ETF联接A 1.4905 -0.14%
2025-07-15 申万菱信中证研发创新100ETF联接A 1.4926 1.09%
2025-07-14 申万菱信中证研发创新100ETF联接A 1.4765 -0.30%
2025-07-11 申万菱信中证研发创新100ETF联接A 1.4809 0.52%
2025-07-10 申万菱信中证研发创新100ETF联接A 1.4732 -0.15%
2025-07-09 申万菱信中证研发创新100ETF联接A 1.4754 -0.09%
2025-07-08 申万菱信中证研发创新100ETF联接A 1.4768 1.53%
2025-07-07 申万菱信中证研发创新100ETF联接A 1.4545 -0.80%
2025-07-04 申万菱信中证研发创新100ETF联接A 1.4662 0.03%
2025-07-03 申万菱信中证研发创新100ETF联接A 1.4657 0.75%
2025-07-02 申万菱信中证研发创新100ETF联接A 1.4548 -0.98%
2025-07-01 申万菱信中证研发创新100ETF联接A 1.4692 -0.37%
2025-06-30 申万菱信中证研发创新100ETF联接A 1.4747 1.08%
2025-06-27 申万菱信中证研发创新100ETF联接A 1.4589 0.02%
2025-06-26 申万菱信中证研发创新100ETF联接A 1.4586 -0.66%
2025-06-25 申万菱信中证研发创新100ETF联接A 1.4683 1.51%
2025-06-24 申万菱信中证研发创新100ETF联接A 1.4465 1.30%
2025-06-23 申万菱信中证研发创新100ETF联接A 1.4279 0.26%
2025-06-20 申万菱信中证研发创新100ETF联接A 1.4242 -0.40%
2025-06-19 申万菱信中证研发创新100ETF联接A 1.4299 -0.65%
2025-06-18 申万菱信中证研发创新100ETF联接A 1.4393 0.49%
2025-06-17 申万菱信中证研发创新100ETF联接A 1.4323 -0.75%
2025-06-16 申万菱信中证研发创新100ETF联接A 1.4431 0.17%
2025-06-13 申万菱信中证研发创新100ETF联接A 1.4407 -0.82%
2025-06-12 申万菱信中证研发创新100ETF联接A 1.4526 0.06%
2025-06-11 申万菱信中证研发创新100ETF联接A 1.4518 0.12%
2025-06-10 申万菱信中证研发创新100ETF联接A 1.4500 -0.79%
2025-06-09 申万菱信中证研发创新100ETF联接A 1.4616 0.37%
2025-06-06 申万菱信中证研发创新100ETF联接A 1.4562 0.04%
2025-06-05 申万菱信中证研发创新100ETF联接A 1.4556 0.75%
2025-06-04 申万菱信中证研发创新100ETF联接A 1.4448 0.77%
2025-06-03 申万菱信中证研发创新100ETF联接A 1.4337 0.33%
2025-05-30 申万菱信中证研发创新100ETF联接A 1.4290 -0.75%
2025-05-29 申万菱信中证研发创新100ETF联接A 1.4398 1.47%
2025-05-28 申万菱信中证研发创新100ETF联接A 1.4189 -0.34%
2025-05-27 申万菱信中证研发创新100ETF联接A 1.4238 -0.90%
2025-05-26 申万菱信中证研发创新100ETF联接A 1.4367 -0.75%
2025-05-23 申万菱信中证研发创新100ETF联接A 1.4476 -0.43%
2025-05-22 申万菱信中证研发创新100ETF联接A 1.4538 -0.12%
2025-05-21 申万菱信中证研发创新100ETF联接A 1.4556 0.15%
2025-05-20 申万菱信中证研发创新100ETF联接A 1.4534 0.72%
2025-05-19 申万菱信中证研发创新100ETF联接A 1.4430 -0.23%
2025-05-16 申万菱信中证研发创新100ETF联接A 1.4463 0.16%
2025-05-15 申万菱信中证研发创新100ETF联接A 1.4440 -1.29%
2025-05-14 申万菱信中证研发创新100ETF联接A 1.4628 0.47%
2025-05-13 申万菱信中证研发创新100ETF联接A 1.4559 -0.23%
2025-05-12 申万菱信中证研发创新100ETF联接A 1.4593 0.92%
2025-05-09 申万菱信中证研发创新100ETF联接A 1.4460 -0.80%
2025-05-08 申万菱信中证研发创新100ETF联接A 1.4576 0.25%
2025-05-07 申万菱信中证研发创新100ETF联接A 1.4539 -0.06%
2025-05-06 申万菱信中证研发创新100ETF联接A 1.4548 1.60%
2025-04-30 申万菱信中证研发创新100ETF联接A 1.4319 0.87%
2025-04-29 申万菱信中证研发创新100ETF联接A 1.4195 0.42%
2025-04-28 申万菱信中证研发创新100ETF联接A 1.4136 -0.58%
2025-04-25 申万菱信中证研发创新100ETF联接A 1.4218 0.27%
2025-04-24 申万菱信中证研发创新100ETF联接A 1.4180 -0.83%
2025-04-23 申万菱信中证研发创新100ETF联接A 1.4298 0.73%
2025-04-22 申万菱信中证研发创新100ETF联接A 1.4194 -0.15%
2025-04-21 申万菱信中证研发创新100ETF联接A 1.4215 1.14%
2025-04-18 申万菱信中证研发创新100ETF联接A 1.4055 -0.30%
2025-04-17 申万菱信中证研发创新100ETF联接A 1.4097 -0.18%
2025-04-16 申万菱信中证研发创新100ETF联接A 1.4123 -0.09%
2025-04-15 申万菱信中证研发创新100ETF联接A 1.4136 -0.57%
2025-04-14 申万菱信中证研发创新100ETF联接A 1.4217 0.25%
2025-04-11 申万菱信中证研发创新100ETF联接A 1.4182 1.67%
2025-04-10 申万菱信中证研发创新100ETF联接A 1.3949 1.48%
2025-04-09 申万菱信中证研发创新100ETF联接A 1.3745 2.13%
2025-04-08 申万菱信中证研发创新100ETF联接A 1.3458 0.82%
2025-04-07 申万菱信中证研发创新100ETF联接A 1.3348 -7.84%
2025-04-03 申万菱信中证研发创新100ETF联接A 1.4484 -0.75%
2025-04-02 申万菱信中证研发创新100ETF联接A 1.4593 0.09%
2025-04-01 申万菱信中证研发创新100ETF联接A 1.4580 0.29%
2025-03-31 申万菱信中证研发创新100ETF联接A 1.4538 -0.72%
2025-03-28 申万菱信中证研发创新100ETF联接A 1.4644 -0.59%
2025-03-27 申万菱信中证研发创新100ETF联接A 1.4731 0.80%
2025-03-26 申万菱信中证研发创新100ETF联接A 1.4614 0.03%
2025-03-25 申万菱信中证研发创新100ETF联接A 1.4609 -0.68%
2025-03-24 申万菱信中证研发创新100ETF联接A 1.4709 0.34%
2025-03-21 申万菱信中证研发创新100ETF联接A 1.4659 -2.27%
2025-03-20 申万菱信中证研发创新100ETF联接A 1.4999 -0.90%
2025-03-19 申万菱信中证研发创新100ETF联接A 1.5135 -0.38%
2025-03-18 申万菱信中证研发创新100ETF联接A 1.5193 0.50%
2025-03-17 申万菱信中证研发创新100ETF联接A 1.5117 -0.53%
2025-03-14 申万菱信中证研发创新100ETF联接A 1.5197 1.98%
2025-03-13 申万菱信中证研发创新100ETF联接A 1.4902 -1.19%
2025-03-12 申万菱信中证研发创新100ETF联接A 1.5082 -0.39%
2025-03-11 申万菱信中证研发创新100ETF联接A 1.5141 -0.26%
2025-03-10 申万菱信中证研发创新100ETF联接A 1.5181 -0.47%
2025-03-07 申万菱信中证研发创新100ETF联接A 1.5252 -0.50%
2025-03-06 申万菱信中证研发创新100ETF联接A 1.5328 2.60%
2025-03-05 申万菱信中证研发创新100ETF联接A 1.4940 0.69%
2025-03-04 申万菱信中证研发创新100ETF联接A 1.4837 0.63%
2025-03-03 申万菱信中证研发创新100ETF联接A 1.4744 -0.24%
2025-02-28 申万菱信中证研发创新100ETF联接A 1.4779 -3.44%
2025-02-27 申万菱信中证研发创新100ETF联接A 1.5306 -0.42%
2025-02-26 申万菱信中证研发创新100ETF联接A 1.5371 0.87%
2025-02-25 申万菱信中证研发创新100ETF联接A 1.5239 -1.06%
2025-02-24 申万菱信中证研发创新100ETF联接A 1.5402 -0.39%
2025-02-21 申万菱信中证研发创新100ETF联接A 1.5463 2.93%
2025-02-20 申万菱信中证研发创新100ETF联接A 1.5023 0.29%
2025-02-19 申万菱信中证研发创新100ETF联接A 1.4980 1.84%
2025-02-18 申万菱信中证研发创新100ETF联接A 1.4710 -1.04%
2025-02-17 申万菱信中证研发创新100ETF联接A 1.4864 0.42%
2025-02-14 申万菱信中证研发创新100ETF联接A 1.4802 1.88%
2025-02-13 申万菱信中证研发创新100ETF联接A 1.4529 -1.68%
2025-02-12 申万菱信中证研发创新100ETF联接A 1.4777 1.54%
2025-02-11 申万菱信中证研发创新100ETF联接A 1.4553 -0.64%
2025-02-10 申万菱信中证研发创新100ETF联接A 1.4647 0.60%
2025-02-07 申万菱信中证研发创新100ETF联接A 1.4559 1.50%
2025-02-06 申万菱信中证研发创新100ETF联接A 1.4344 2.98%
2025-02-05 申万菱信中证研发创新100ETF联接A 1.3929 1.23%
2025-01-27 申万菱信中证研发创新100ETF联接A 1.3760 -1.39%
2025-01-24 申万菱信中证研发创新100ETF联接A 1.3954 1.16%
2025-01-23 申万菱信中证研发创新100ETF联接A 1.3794 -0.68%
2025-01-22 申万菱信中证研发创新100ETF联接A 1.3889 -0.18%
2025-01-21 申万菱信中证研发创新100ETF联接A 1.3914 1.00%
2025-01-20 申万菱信中证研发创新100ETF联接A 1.3776 0.90%
2025-01-17 申万菱信中证研发创新100ETF联接A 1.3653 0.82%
2025-01-16 申万菱信中证研发创新100ETF联接A 1.3542 -0.04%
2025-01-15 申万菱信中证研发创新100ETF联接A 1.3548 -1.03%
2025-01-14 申万菱信中证研发创新100ETF联接A 1.3689 3.65%
2025-01-13 申万菱信中证研发创新100ETF联接A 1.3207 -0.16%
2025-01-10 申万菱信中证研发创新100ETF联接A 1.3228 -1.01%
2025-01-09 申万菱信中证研发创新100ETF联接A 1.3363 0.26%
2025-01-08 申万菱信中证研发创新100ETF联接A 1.3329 -0.38%
2025-01-07 申万菱信中证研发创新100ETF联接A 1.3380 1.23%
2025-01-06 申万菱信中证研发创新100ETF联接A 1.3217 -0.26%
2025-01-03 申万菱信中证研发创新100ETF联接A 1.3251 -1.55%
2025-01-02 申万菱信中证研发创新100ETF联接A 1.3459 -3.70%
申万菱信基金旗下基金涨幅榜
基金名称 净值 增长率
申万菱信安泰添益纯债债券A 1.0064 0.02%
申万菱信安泰添益纯债债券C 1.0058 0.02%
申万菱信安泰景利纯债A 0.9871 0.02%
申万菱信安泰瑞利中短债债券C 1.1160 0.01%
申万菱信安泰稳利纯债一年定开债 1.1888 0.01%
申万菱信集利三个月定期开放债券 1.0380 0.01%
申万菱信稳鑫30天滚动持有短债债券A 1.0730 0.01%
申万菱信稳鑫90天滚动持有中短债债券A 1.0504 0.01%
申万菱信稳鑫90天滚动持有中短债债券C 1.0433 0.01%
申万菱信稳鑫60天滚动持有中短债债券C 1.0792 0.01%
指数型-股票基金涨幅榜
基金名称 净值 增长率
旅游ETF 0.7552 0.91%
旅游ETF 0.7632 0.91%
博时中证卫星产业指数A 1.1292 0.80%
博时中证卫星产业指数C 1.1291 0.80%
金科富国 0.8738 0.78%
金融科技ETF易方达 0.8831 0.77%
科技金融 1.3161 0.76%
金融科技ETF汇添富 0.8557 0.74%
金融科技 1.3651 0.74%
金科基金 0.8678 0.74%