近一年永赢众利债券基金净值查询
查询指定日期范围永赢众利债券007279净值及计算阶段收益
| 净值日期 |
基金名称 |
净值 |
增长率 |
| 2024-04-30 |
永赢众利债券 |
1.1373 |
0.25% |
| 2024-04-29 |
永赢众利债券 |
1.1345 |
-0.25% |
| 2024-04-26 |
永赢众利债券 |
1.1373 |
-0.25% |
| 2024-04-25 |
永赢众利债券 |
1.1402 |
0.07% |
| 2024-04-24 |
永赢众利债券 |
1.1394 |
-0.27% |
| 2024-04-23 |
永赢众利债券 |
1.1425 |
0.11% |
| 2024-04-22 |
永赢众利债券 |
1.1412 |
0.11% |
| 2024-04-19 |
永赢众利债券 |
1.1400 |
0.05% |
| 2024-04-18 |
永赢众利债券 |
1.1394 |
0.11% |
| 2024-04-17 |
永赢众利债券 |
1.1382 |
0.08% |
| 2024-04-16 |
永赢众利债券 |
1.1373 |
0.02% |
| 2024-04-15 |
永赢众利债券 |
1.1371 |
0.00% |
| 2024-04-12 |
永赢众利债券 |
1.1371 |
0.13% |
| 2024-04-11 |
永赢众利债券 |
1.1356 |
0.06% |
| 2024-04-10 |
永赢众利债券 |
1.1349 |
-0.05% |
| 2024-04-09 |
永赢众利债券 |
1.1355 |
0.06% |
| 2024-04-08 |
永赢众利债券 |
1.1348 |
0.08% |
| 2024-04-03 |
永赢众利债券 |
1.1339 |
0.09% |
| 2024-04-02 |
永赢众利债券 |
1.1329 |
0.10% |
| 2024-04-01 |
永赢众利债券 |
1.1318 |
-0.09% |
| 2024-03-29 |
永赢众利债券 |
1.1328 |
0.09% |
| 2024-03-28 |
永赢众利债券 |
1.1318 |
-0.06% |
| 2024-03-27 |
永赢众利债券 |
1.1325 |
0.20% |
| 2024-03-26 |
永赢众利债券 |
1.1302 |
0.02% |
| 2024-03-25 |
永赢众利债券 |
1.1300 |
-0.06% |
| 2024-03-22 |
永赢众利债券 |
1.1307 |
-0.05% |
| 2024-03-21 |
永赢众利债券 |
1.1313 |
0.07% |
| 2024-03-20 |
永赢众利债券 |
1.1305 |
-0.07% |
| 2024-03-19 |
永赢众利债券 |
1.1313 |
0.07% |
| 2024-03-18 |
永赢众利债券 |
1.1305 |
0.17% |
| 2024-03-15 |
永赢众利债券 |
1.1286 |
0.11% |
| 2024-03-14 |
永赢众利债券 |
1.1274 |
-0.04% |
| 2024-03-13 |
永赢众利债券 |
1.1279 |
0.03% |
| 2024-03-12 |
永赢众利债券 |
1.1276 |
-0.26% |
| 2024-03-11 |
永赢众利债券 |
1.1305 |
-0.11% |
| 2024-03-08 |
永赢众利债券 |
1.1318 |
-0.04% |
| 2024-03-07 |
永赢众利债券 |
1.1323 |
-0.07% |
| 2024-03-06 |
永赢众利债券 |
1.1331 |
0.30% |
| 2024-03-05 |
永赢众利债券 |
1.1297 |
0.06% |
| 2024-03-04 |
永赢众利债券 |
1.1290 |
0.09% |
| 2024-03-01 |
永赢众利债券 |
1.1280 |
-0.19% |
| 2024-02-29 |
永赢众利债券 |
1.1301 |
0.12% |
| 2024-02-28 |
永赢众利债券 |
1.1288 |
0.12% |
| 2024-02-27 |
永赢众利债券 |
1.1274 |
0.01% |
| 2024-02-26 |
永赢众利债券 |
1.1273 |
0.16% |
| 2024-02-23 |
永赢众利债券 |
1.1255 |
0.04% |
| 2024-02-22 |
永赢众利债券 |
1.1250 |
0.12% |
| 2024-02-21 |
永赢众利债券 |
1.1237 |
0.03% |
| 2024-02-20 |
永赢众利债券 |
1.1234 |
0.14% |
| 2024-02-19 |
永赢众利债券 |
1.1218 |
0.13% |
| 2024-02-08 |
永赢众利债券 |
1.1203 |
-0.08% |
| 2024-02-07 |
永赢众利债券 |
1.1212 |
0.19% |
| 2024-02-06 |
永赢众利债券 |
1.1191 |
-0.32% |
| 2024-02-05 |
永赢众利债券 |
1.1227 |
0.11% |
| 2024-02-02 |
永赢众利债券 |
1.1215 |
0.07% |
| 2024-02-01 |
永赢众利债券 |
1.1207 |
-0.03% |
| 2024-01-31 |
永赢众利债券 |
1.1210 |
0.08% |
| 2024-01-30 |
永赢众利债券 |
1.1201 |
0.25% |
| 2024-01-29 |
永赢众利债券 |
1.1173 |
0.10% |
| 2024-01-26 |
永赢众利债券 |
1.1162 |
-0.01% |
| 2024-01-25 |
永赢众利债券 |
1.1163 |
0.11% |
| 2024-01-24 |
永赢众利债券 |
1.1151 |
0.04% |
| 2024-01-23 |
永赢众利债券 |
1.1146 |
-0.07% |
| 2024-01-22 |
永赢众利债券 |
1.1154 |
0.08% |
| 2024-01-19 |
永赢众利债券 |
1.1145 |
0.09% |
| 2024-01-18 |
永赢众利债券 |
1.1135 |
0.02% |
| 2024-01-17 |
永赢众利债券 |
1.1133 |
0.11% |
| 2024-01-16 |
永赢众利债券 |
1.1121 |
-0.02% |
| 2024-01-15 |
永赢众利债券 |
1.1123 |
0.01% |
| 2024-01-12 |
永赢众利债券 |
1.1122 |
-0.06% |
| 2024-01-11 |
永赢众利债券 |
1.1129 |
0.00% |
| 2024-01-10 |
永赢众利债券 |
1.1129 |
-0.06% |
| 2024-01-09 |
永赢众利债券 |
1.1136 |
0.11% |
| 2024-01-08 |
永赢众利债券 |
1.1124 |
0.00% |
| 2024-01-05 |
永赢众利债券 |
1.1124 |
0.10% |
| 2024-01-04 |
永赢众利债券 |
1.1113 |
0.05% |
| 2024-01-03 |
永赢众利债券 |
1.1108 |
0.03% |
| 2024-01-02 |
永赢众利债券 |
1.1105 |
-0.13% |
| 2023-12-29 |
永赢众利债券 |
1.1119 |
0.07% |
| 2023-12-28 |
永赢众利债券 |
1.1111 |
-0.03% |
| 2023-12-27 |
永赢众利债券 |
1.1114 |
0.15% |
| 2023-12-26 |
永赢众利债券 |
1.1097 |
0.04% |
| 2023-12-25 |
永赢众利债券 |
1.1093 |
0.16% |
| 2023-12-22 |
永赢众利债券 |
1.1075 |
0.08% |
| 2023-12-21 |
永赢众利债券 |
1.1066 |
0.15% |
| 2023-12-20 |
永赢众利债券 |
1.1049 |
-0.05% |
| 2023-12-19 |
永赢众利债券 |
1.1054 |
-0.05% |
| 2023-12-18 |
永赢众利债券 |
1.1060 |
0.08% |
| 2023-12-15 |
永赢众利债券 |
1.1051 |
0.13% |
| 2023-12-14 |
永赢众利债券 |
1.1037 |
-0.03% |
| 2023-12-13 |
永赢众利债券 |
1.1040 |
0.16% |
| 2023-12-12 |
永赢众利债券 |
1.1022 |
0.06% |
| 2023-12-11 |
永赢众利债券 |
1.1015 |
0.14% |
| 2023-12-08 |
永赢众利债券 |
1.1000 |
0.04% |
| 2023-12-07 |
永赢众利债券 |
1.0996 |
0.09% |
| 2023-12-06 |
永赢众利债券 |
1.0986 |
-0.04% |
| 2023-12-05 |
永赢众利债券 |
1.0990 |
0.03% |
| 2023-12-04 |
永赢众利债券 |
1.0987 |
-0.07% |
| 2023-12-01 |
永赢众利债券 |
1.0995 |
0.02% |
| 2023-11-30 |
永赢众利债券 |
1.0993 |
0.08% |
| 2023-11-29 |
永赢众利债券 |
1.0984 |
0.00% |
| 2023-11-28 |
永赢众利债券 |
1.0984 |
0.09% |
| 2023-11-27 |
永赢众利债券 |
1.0974 |
-0.05% |
| 2023-11-24 |
永赢众利债券 |
1.0980 |
-0.01% |
| 2023-11-23 |
永赢众利债券 |
1.0981 |
-0.12% |
| 2023-11-22 |
永赢众利债券 |
1.0994 |
-0.10% |
| 2023-11-20 |
永赢众利债券 |
1.1010 |
-0.03% |
| 2023-11-17 |
永赢众利债券 |
1.1013 |
0.02% |
| 2023-11-16 |
永赢众利债券 |
1.1011 |
0.04% |
| 2023-11-15 |
永赢众利债券 |
1.1007 |
0.03% |
| 2023-11-14 |
永赢众利债券 |
1.1004 |
-0.05% |
| 2023-11-13 |
永赢众利债券 |
1.1009 |
0.06% |
| 2023-11-10 |
永赢众利债券 |
1.1002 |
0.07% |
| 2023-11-09 |
永赢众利债券 |
1.0994 |
0.00% |
| 2023-11-08 |
永赢众利债券 |
1.0994 |
0.05% |
| 2023-11-07 |
永赢众利债券 |
1.0989 |
-0.07% |
| 2023-11-06 |
永赢众利债券 |
1.0997 |
0.00% |
| 2023-11-03 |
永赢众利债券 |
1.0997 |
-0.05% |
| 2023-11-02 |
永赢众利债券 |
1.1002 |
0.10% |
| 2023-11-01 |
永赢众利债券 |
1.0991 |
0.01% |
| 2023-10-31 |
永赢众利债券 |
1.0990 |
0.07% |
| 2023-10-30 |
永赢众利债券 |
1.0982 |
0.04% |
| 2023-10-27 |
永赢众利债券 |
1.0978 |
0.07% |
| 2023-10-26 |
永赢众利债券 |
1.0970 |
-0.04% |
| 2023-10-25 |
永赢众利债券 |
1.0974 |
0.15% |
| 2023-10-24 |
永赢众利债券 |
1.0958 |
0.01% |
| 2023-10-23 |
永赢众利债券 |
1.0957 |
0.06% |
| 2023-10-20 |
永赢众利债券 |
1.0950 |
0.05% |
| 2023-10-19 |
永赢众利债券 |
1.0944 |
-0.13% |
| 2023-10-18 |
永赢众利债券 |
1.0958 |
-0.08% |
| 2023-10-17 |
永赢众利债券 |
1.0967 |
-0.06% |
| 2023-10-16 |
永赢众利债券 |
1.0974 |
-0.03% |
| 2023-10-13 |
永赢众利债券 |
1.0977 |
0.07% |
| 2023-10-12 |
永赢众利债券 |
1.0969 |
0.05% |
| 2023-10-11 |
永赢众利债券 |
1.0964 |
-0.14% |
| 2023-10-10 |
永赢众利债券 |
1.0979 |
-0.08% |
| 2023-10-09 |
永赢众利债券 |
1.0988 |
0.05% |
| 2023-09-28 |
永赢众利债券 |
1.0983 |
0.12% |
| 2023-09-27 |
永赢众利债券 |
1.0970 |
0.04% |
| 2023-09-26 |
永赢众利债券 |
1.0966 |
-0.01% |
| 2023-09-25 |
永赢众利债券 |
1.0967 |
-0.08% |
| 2023-09-22 |
永赢众利债券 |
1.0976 |
-0.07% |
| 2023-09-21 |
永赢众利债券 |
1.0984 |
0.08% |
| 2023-09-20 |
永赢众利债券 |
1.0975 |
0.01% |
| 2023-09-19 |
永赢众利债券 |
1.0974 |
-0.04% |
| 2023-09-18 |
永赢众利债券 |
1.0978 |
-0.05% |
| 2023-09-15 |
永赢众利债券 |
1.0984 |
-0.07% |
| 2023-09-14 |
永赢众利债券 |
1.0992 |
0.04% |
| 2023-09-13 |
永赢众利债券 |
1.0988 |
0.09% |
| 2023-09-12 |
永赢众利债券 |
1.0978 |
0.07% |
| 2023-09-11 |
永赢众利债券 |
1.0970 |
-0.02% |
| 2023-09-08 |
永赢众利债券 |
1.0972 |
0.00% |
| 2023-09-07 |
永赢众利债券 |
1.0972 |
-0.06% |
| 2023-09-06 |
永赢众利债券 |
1.0979 |
-0.15% |
| 2023-09-05 |
永赢众利债券 |
1.0995 |
0.02% |
| 2023-09-04 |
永赢众利债券 |
1.0993 |
-0.13% |
| 2023-09-01 |
永赢众利债券 |
1.1007 |
-0.12% |
| 2023-08-31 |
永赢众利债券 |
1.1020 |
0.05% |
| 2023-08-30 |
永赢众利债券 |
1.1015 |
0.08% |
| 2023-08-29 |
永赢众利债券 |
1.1006 |
-0.05% |
| 2023-08-28 |
永赢众利债券 |
1.1012 |
-0.07% |
| 2023-08-25 |
永赢众利债券 |
1.1020 |
-0.08% |
| 2023-08-24 |
永赢众利债券 |
1.1029 |
0.03% |
| 2023-08-23 |
永赢众利债券 |
1.1026 |
0.01% |
| 2023-08-22 |
永赢众利债券 |
1.1025 |
-0.05% |
| 2023-08-21 |
永赢众利债券 |
1.1031 |
0.09% |
| 2023-08-18 |
永赢众利债券 |
1.1021 |
0.05% |
| 2023-08-17 |
永赢众利债券 |
1.1016 |
0.00% |
| 2023-08-16 |
永赢众利债券 |
1.1016 |
0.05% |
| 2023-08-15 |
永赢众利债券 |
1.1011 |
0.09% |
| 2023-08-14 |
永赢众利债券 |
1.1001 |
0.07% |
| 2023-08-11 |
永赢众利债券 |
1.0993 |
0.04% |
| 2023-08-10 |
永赢众利债券 |
1.0989 |
-0.01% |
| 2023-08-09 |
永赢众利债券 |
1.0990 |
0.00% |
| 2023-08-08 |
永赢众利债券 |
1.0990 |
0.02% |
| 2023-08-07 |
永赢众利债券 |
1.0988 |
0.02% |
| 2023-08-04 |
永赢众利债券 |
1.0986 |
-0.01% |
| 2023-08-03 |
永赢众利债券 |
1.0987 |
0.10% |
| 2023-08-02 |
永赢众利债券 |
1.0976 |
0.06% |
| 2023-08-01 |
永赢众利债券 |
1.0969 |
0.03% |
| 2023-07-31 |
永赢众利债券 |
1.0966 |
-0.02% |
| 2023-07-28 |
永赢众利债券 |
1.0968 |
-0.06% |
| 2023-07-27 |
永赢众利债券 |
1.0975 |
0.06% |
| 2023-07-26 |
永赢众利债券 |
1.0968 |
0.11% |
| 2023-07-25 |
永赢众利债券 |
1.0956 |
-0.31% |
| 2023-07-24 |
永赢众利债券 |
1.0990 |
0.08% |
| 2023-07-21 |
永赢众利债券 |
1.0981 |
0.07% |
| 2023-07-20 |
永赢众利债券 |
1.0973 |
0.02% |
| 2023-07-19 |
永赢众利债券 |
1.0971 |
0.00% |
| 2023-07-18 |
永赢众利债券 |
1.0971 |
0.06% |
| 2023-07-17 |
永赢众利债券 |
1.0964 |
0.06% |
| 2023-07-14 |
永赢众利债券 |
1.0957 |
0.01% |
| 2023-07-13 |
永赢众利债券 |
1.0956 |
-0.05% |
| 2023-07-12 |
永赢众利债券 |
1.0961 |
0.00% |
| 2023-07-11 |
永赢众利债券 |
1.0961 |
0.02% |
| 2023-07-10 |
永赢众利债券 |
1.0959 |
0.03% |
| 2023-07-07 |
永赢众利债券 |
1.0956 |
0.03% |
| 2023-07-06 |
永赢众利债券 |
1.0953 |
0.02% |
| 2023-07-05 |
永赢众利债券 |
1.0951 |
0.05% |
| 2023-07-04 |
永赢众利债券 |
1.0945 |
-0.03% |
| 2023-07-03 |
永赢众利债券 |
1.0948 |
-0.01% |
| 2023-06-30 |
永赢众利债券 |
1.0949 |
0.10% |
| 2023-06-29 |
永赢众利债券 |
1.0938 |
0.07% |
| 2023-06-28 |
永赢众利债券 |
1.0930 |
0.05% |
| 2023-06-27 |
永赢众利债券 |
1.0925 |
0.01% |
| 2023-06-26 |
永赢众利债券 |
1.1074 |
0.06% |
| 2023-06-21 |
永赢众利债券 |
1.1067 |
0.05% |
| 2023-06-20 |
永赢众利债券 |
1.1062 |
0.10% |
| 2023-06-19 |
永赢众利债券 |
1.1051 |
-0.14% |
| 2023-06-16 |
永赢众利债券 |
1.1067 |
-0.09% |
| 2023-06-15 |
永赢众利债券 |
1.1077 |
-0.14% |
| 2023-06-14 |
永赢众利债券 |
1.1092 |
0.04% |
| 2023-06-13 |
永赢众利债券 |
1.1088 |
0.17% |
| 2023-06-12 |
永赢众利债券 |
1.1069 |
0.02% |
| 2023-06-09 |
永赢众利债券 |
1.1067 |
0.10% |
| 2023-06-08 |
永赢众利债券 |
1.1056 |
-0.02% |
| 2023-06-07 |
永赢众利债券 |
1.1058 |
0.03% |
| 2023-06-06 |
永赢众利债券 |
1.1055 |
0.09% |
| 2023-06-05 |
永赢众利债券 |
1.1045 |
0.06% |
| 2023-06-02 |
永赢众利债券 |
1.1038 |
-0.07% |
| 2023-06-01 |
永赢众利债券 |
1.1046 |
0.06% |
| 2023-05-31 |
永赢众利债券 |
1.1039 |
0.09% |
| 2023-05-30 |
永赢众利债券 |
1.1029 |
0.01% |
| 2023-05-29 |
永赢众利债券 |
1.1028 |
0.10% |
| 2023-05-26 |
永赢众利债券 |
1.1017 |
-0.06% |
| 2023-05-25 |
永赢众利债券 |
1.1024 |
0.00% |
| 2023-05-24 |
永赢众利债券 |
1.1024 |
-0.05% |
| 2023-05-23 |
永赢众利债券 |
1.1030 |
0.10% |
| 2023-05-22 |
永赢众利债券 |
1.1019 |
0.12% |
| 2023-05-19 |
永赢众利债券 |
1.1006 |
0.08% |
| 2023-05-18 |
永赢众利债券 |
1.0997 |
-0.01% |
| 2023-05-17 |
永赢众利债券 |
1.0998 |
-0.05% |
| 2023-05-16 |
永赢众利债券 |
1.1003 |
-0.02% |
| 2023-05-15 |
永赢众利债券 |
1.1005 |
-0.04% |
| 2023-05-12 |
永赢众利债券 |
1.1009 |
0.00% |
| 2023-05-11 |
永赢众利债券 |
1.1009 |
0.16% |
| 2023-05-10 |
永赢众利债券 |
1.0991 |
0.11% |
| 2023-05-09 |
永赢众利债券 |
1.0979 |
0.06% |
| 2023-05-08 |
永赢众利债券 |
1.0972 |
-0.07% |
| 2023-05-05 |
永赢众利债券 |
1.0980 |
0.16% |
| 2023-05-04 |
永赢众利债券 |
1.0963 |
0.13% |
