近半年中信保诚景丰债券C基金净值查询
查询指定日期范围中信保诚景丰C006790净值及计算阶段收益
| 净值日期 |
基金名称 |
净值 |
增长率 |
| 2024-05-10 |
中信保诚景丰C |
1.0252 |
0.01% |
| 2024-05-09 |
中信保诚景丰C |
1.0251 |
-0.07% |
| 2024-05-08 |
中信保诚景丰C |
1.0258 |
-0.02% |
| 2024-05-07 |
中信保诚景丰C |
1.0260 |
0.03% |
| 2024-05-06 |
中信保诚景丰C |
1.0257 |
0.03% |
| 2024-04-30 |
中信保诚景丰C |
1.0254 |
-0.04% |
| 2024-04-29 |
中信保诚景丰C |
1.0258 |
0.00% |
| 2024-04-26 |
中信保诚景丰C |
1.0308 |
0.00% |
| 2024-04-25 |
中信保诚景丰C |
1.0308 |
0.01% |
| 2024-04-24 |
中信保诚景丰C |
1.0307 |
-0.04% |
| 2024-04-23 |
中信保诚景丰C |
1.0311 |
0.04% |
| 2024-04-22 |
中信保诚景丰C |
1.0307 |
0.03% |
| 2024-04-19 |
中信保诚景丰C |
1.0304 |
0.03% |
| 2024-04-18 |
中信保诚景丰C |
1.0301 |
0.07% |
| 2024-04-17 |
中信保诚景丰C |
1.0294 |
0.04% |
| 2024-04-16 |
中信保诚景丰C |
1.0290 |
0.02% |
| 2024-04-15 |
中信保诚景丰C |
1.0288 |
0.06% |
| 2024-04-12 |
中信保诚景丰C |
1.0282 |
0.08% |
| 2024-04-11 |
中信保诚景丰C |
1.0274 |
0.05% |
| 2024-04-10 |
中信保诚景丰C |
1.0269 |
0.04% |
| 2024-04-09 |
中信保诚景丰C |
1.0265 |
0.04% |
| 2024-04-08 |
中信保诚景丰C |
1.0261 |
0.05% |
| 2024-04-03 |
中信保诚景丰C |
1.0256 |
0.04% |
| 2024-04-02 |
中信保诚景丰C |
1.0252 |
0.03% |
| 2024-04-01 |
中信保诚景丰C |
1.0249 |
0.02% |
| 2024-03-29 |
中信保诚景丰C |
1.0247 |
0.06% |
| 2024-03-28 |
中信保诚景丰C |
1.0241 |
0.02% |
| 2024-03-27 |
中信保诚景丰C |
1.0239 |
0.02% |
| 2024-03-26 |
中信保诚景丰C |
1.0237 |
-0.01% |
| 2024-03-25 |
中信保诚景丰C |
1.0238 |
-0.02% |
| 2024-03-22 |
中信保诚景丰C |
1.0240 |
0.03% |
| 2024-03-21 |
中信保诚景丰C |
1.0237 |
0.02% |
| 2024-03-20 |
中信保诚景丰C |
1.0235 |
0.01% |
| 2024-03-19 |
中信保诚景丰C |
1.0234 |
0.05% |
| 2024-03-18 |
中信保诚景丰C |
1.0229 |
0.06% |
| 2024-03-15 |
中信保诚景丰C |
1.0223 |
0.02% |
| 2024-03-14 |
中信保诚景丰C |
1.0221 |
-0.01% |
| 2024-03-13 |
中信保诚景丰C |
1.0222 |
-0.01% |
| 2024-03-12 |
中信保诚景丰C |
1.0223 |
-0.09% |
| 2024-03-11 |
中信保诚景丰C |
1.0232 |
0.01% |
| 2024-03-08 |
中信保诚景丰C |
1.0231 |
0.04% |
| 2024-03-07 |
中信保诚景丰C |
1.0227 |
0.00% |
| 2024-03-06 |
中信保诚景丰C |
1.0227 |
0.05% |
| 2024-03-05 |
中信保诚景丰C |
1.0222 |
0.01% |
| 2024-03-04 |
中信保诚景丰C |
1.0221 |
0.04% |
| 2024-03-01 |
中信保诚景丰C |
1.0217 |
-0.07% |
| 2024-02-29 |
中信保诚景丰C |
1.0224 |
0.06% |
| 2024-02-28 |
中信保诚景丰C |
1.0218 |
0.05% |
| 2024-02-27 |
中信保诚景丰C |
1.0213 |
0.05% |
| 2024-02-26 |
中信保诚景丰C |
1.0208 |
0.06% |
| 2024-02-23 |
中信保诚景丰C |
1.0202 |
0.06% |
| 2024-02-22 |
中信保诚景丰C |
1.0196 |
0.04% |
| 2024-02-21 |
中信保诚景丰C |
1.0192 |
0.03% |
| 2024-02-20 |
中信保诚景丰C |
1.0189 |
-0.01% |
| 2024-02-19 |
中信保诚景丰C |
1.0190 |
0.07% |
| 2024-02-08 |
中信保诚景丰C |
1.0183 |
0.02% |
| 2024-02-07 |
中信保诚景丰C |
1.0181 |
0.03% |
| 2024-02-06 |
中信保诚景丰C |
1.0178 |
-0.07% |
| 2024-02-05 |
中信保诚景丰C |
1.0185 |
0.10% |
| 2024-02-02 |
中信保诚景丰C |
1.0175 |
0.01% |
| 2024-02-01 |
中信保诚景丰C |
1.0174 |
0.02% |
| 2024-01-31 |
中信保诚景丰C |
1.0172 |
0.07% |
| 2024-01-30 |
中信保诚景丰C |
1.0165 |
0.06% |
| 2024-01-29 |
中信保诚景丰C |
1.0159 |
0.03% |
| 2024-01-26 |
中信保诚景丰C |
1.0156 |
0.02% |
| 2024-01-25 |
中信保诚景丰C |
1.0154 |
0.04% |
| 2024-01-24 |
中信保诚景丰C |
1.0150 |
0.01% |
| 2024-01-23 |
中信保诚景丰C |
1.0149 |
0.00% |
| 2024-01-22 |
中信保诚景丰C |
1.0149 |
0.02% |
| 2024-01-19 |
中信保诚景丰C |
1.0147 |
0.03% |
| 2024-01-18 |
中信保诚景丰C |
1.0144 |
0.02% |
| 2024-01-17 |
中信保诚景丰C |
1.0142 |
0.02% |
| 2024-01-16 |
中信保诚景丰C |
1.0140 |
0.01% |
| 2024-01-15 |
中信保诚景丰C |
1.0139 |
0.01% |
| 2024-01-12 |
中信保诚景丰C |
1.0138 |
0.00% |
| 2024-01-11 |
中信保诚景丰C |
1.0138 |
0.00% |
| 2024-01-10 |
中信保诚景丰C |
1.0138 |
0.00% |
| 2024-01-09 |
中信保诚景丰C |
1.0138 |
0.05% |
| 2024-01-08 |
中信保诚景丰C |
1.0133 |
0.04% |
| 2024-01-05 |
中信保诚景丰C |
1.0129 |
0.04% |
| 2024-01-04 |
中信保诚景丰C |
1.0125 |
0.02% |
| 2024-01-03 |
中信保诚景丰C |
1.0123 |
-0.01% |
| 2024-01-02 |
中信保诚景丰C |
1.0124 |
0.03% |
| 2023-12-29 |
中信保诚景丰C |
1.0121 |
0.05% |
| 2023-12-28 |
中信保诚景丰C |
1.0116 |
0.05% |
| 2023-12-27 |
中信保诚景丰C |
1.0111 |
0.08% |
| 2023-12-26 |
中信保诚景丰C |
1.0103 |
0.05% |
| 2023-12-25 |
中信保诚景丰C |
1.0098 |
0.05% |
| 2023-12-22 |
中信保诚景丰C |
1.0093 |
0.04% |
| 2023-12-21 |
中信保诚景丰C |
1.0089 |
0.00% |
| 2023-12-20 |
中信保诚景丰C |
1.0089 |
0.00% |
| 2023-12-19 |
中信保诚景丰C |
1.0089 |
0.02% |
| 2023-12-18 |
中信保诚景丰C |
1.0087 |
0.05% |
| 2023-12-15 |
中信保诚景丰C |
1.0082 |
0.04% |
| 2023-12-14 |
中信保诚景丰C |
1.0078 |
0.02% |
| 2023-12-13 |
中信保诚景丰C |
1.0076 |
0.05% |
| 2023-12-12 |
中信保诚景丰C |
1.0071 |
0.04% |
| 2023-12-11 |
中信保诚景丰C |
1.0067 |
0.02% |
| 2023-12-08 |
中信保诚景丰C |
1.0415 |
0.00% |
| 2023-12-07 |
中信保诚景丰C |
1.0415 |
0.04% |
| 2023-12-06 |
中信保诚景丰C |
1.0411 |
-0.02% |
| 2023-12-05 |
中信保诚景丰C |
1.0413 |
0.00% |
| 2023-12-04 |
中信保诚景丰C |
1.0413 |
0.00% |
| 2023-12-01 |
中信保诚景丰C |
1.0413 |
0.01% |
| 2023-11-30 |
中信保诚景丰C |
1.0412 |
0.01% |
| 2023-11-29 |
中信保诚景丰C |
1.0411 |
-0.02% |
| 2023-11-28 |
中信保诚景丰C |
1.0413 |
0.00% |
| 2023-11-27 |
中信保诚景丰C |
1.0413 |
0.02% |
| 2023-11-24 |
中信保诚景丰C |
1.0411 |
-0.01% |
| 2023-11-23 |
中信保诚景丰C |
1.0412 |
-0.03% |
| 2023-11-22 |
中信保诚景丰C |
1.0415 |
-0.03% |
| 2023-11-20 |
中信保诚景丰C |
1.0418 |
0.01% |
| 2023-11-17 |
中信保诚景丰C |
1.0417 |
0.02% |
| 2023-11-16 |
中信保诚景丰C |
1.0415 |
0.03% |
| 2023-11-15 |
中信保诚景丰C |
1.0412 |
0.01% |
| 2023-11-14 |
中信保诚景丰C |
1.0411 |
0.00% |
