近一年景顺长城景泰鑫利纯债基金净值查询
查询指定日期范围景顺景泰鑫利纯债006764净值及计算阶段收益
| 净值日期 |
基金名称 |
净值 |
增长率 |
| 2024-04-30 |
景顺景泰鑫利纯债 |
1.1508 |
0.05% |
| 2024-04-29 |
景顺景泰鑫利纯债 |
1.1502 |
-0.09% |
| 2024-04-26 |
景顺景泰鑫利纯债 |
1.1512 |
-0.05% |
| 2024-04-25 |
景顺景泰鑫利纯债 |
1.1518 |
-0.02% |
| 2024-04-24 |
景顺景泰鑫利纯债 |
1.1520 |
-0.03% |
| 2024-04-23 |
景顺景泰鑫利纯债 |
1.1523 |
0.03% |
| 2024-04-22 |
景顺景泰鑫利纯债 |
1.1520 |
0.03% |
| 2024-04-19 |
景顺景泰鑫利纯债 |
1.1516 |
0.02% |
| 2024-04-18 |
景顺景泰鑫利纯债 |
1.1514 |
0.02% |
| 2024-04-17 |
景顺景泰鑫利纯债 |
1.1512 |
0.02% |
| 2024-04-16 |
景顺景泰鑫利纯债 |
1.1510 |
0.00% |
| 2024-04-15 |
景顺景泰鑫利纯债 |
1.1510 |
0.02% |
| 2024-04-12 |
景顺景泰鑫利纯债 |
1.1508 |
0.03% |
| 2024-04-11 |
景顺景泰鑫利纯债 |
1.1504 |
0.03% |
| 2024-04-10 |
景顺景泰鑫利纯债 |
1.1501 |
0.01% |
| 2024-04-09 |
景顺景泰鑫利纯债 |
1.1500 |
0.03% |
| 2024-04-08 |
景顺景泰鑫利纯债 |
1.1497 |
0.03% |
| 2024-04-03 |
景顺景泰鑫利纯债 |
1.1493 |
0.03% |
| 2024-04-02 |
景顺景泰鑫利纯债 |
1.1490 |
0.03% |
| 2024-04-01 |
景顺景泰鑫利纯债 |
1.1487 |
0.01% |
| 2024-03-29 |
景顺景泰鑫利纯债 |
1.1486 |
0.02% |
| 2024-03-28 |
景顺景泰鑫利纯债 |
1.1484 |
0.01% |
| 2024-03-27 |
景顺景泰鑫利纯债 |
1.1483 |
0.02% |
| 2024-03-26 |
景顺景泰鑫利纯债 |
1.1481 |
0.01% |
| 2024-03-25 |
景顺景泰鑫利纯债 |
1.1480 |
0.01% |
| 2024-03-22 |
景顺景泰鑫利纯债 |
1.1479 |
0.01% |
| 2024-03-21 |
景顺景泰鑫利纯债 |
1.1478 |
0.01% |
| 2024-03-20 |
景顺景泰鑫利纯债 |
1.1477 |
0.00% |
| 2024-03-19 |
景顺景泰鑫利纯债 |
1.1477 |
0.02% |
| 2024-03-18 |
景顺景泰鑫利纯债 |
1.1475 |
0.03% |
| 2024-03-15 |
景顺景泰鑫利纯债 |
1.1472 |
0.01% |
| 2024-03-14 |
景顺景泰鑫利纯债 |
1.1471 |
-0.01% |
| 2024-03-13 |
景顺景泰鑫利纯债 |
1.1472 |
-0.01% |
| 2024-03-12 |
景顺景泰鑫利纯债 |
1.1473 |
-0.01% |
| 2024-03-11 |
景顺景泰鑫利纯债 |
1.1474 |
0.01% |
| 2024-03-08 |
景顺景泰鑫利纯债 |
1.1473 |
0.00% |
| 2024-03-07 |
景顺景泰鑫利纯债 |
1.1473 |
0.01% |
| 2024-03-06 |
景顺景泰鑫利纯债 |
1.1472 |
0.01% |
| 2024-03-05 |
景顺景泰鑫利纯债 |
1.1471 |
0.00% |
| 2024-03-04 |
景顺景泰鑫利纯债 |
1.1471 |
0.02% |
| 2024-03-01 |
景顺景泰鑫利纯债 |
1.1469 |
-0.01% |
| 2024-02-29 |
景顺景泰鑫利纯债 |
1.1470 |
0.02% |
| 2024-02-28 |
景顺景泰鑫利纯债 |
1.1468 |
0.00% |
| 2024-02-27 |
景顺景泰鑫利纯债 |
1.1468 |
0.01% |
| 2024-02-26 |
景顺景泰鑫利纯债 |
1.1467 |
0.03% |
| 2024-02-23 |
景顺景泰鑫利纯债 |
1.1464 |
0.02% |
| 2024-02-22 |
景顺景泰鑫利纯债 |
1.1462 |
0.02% |
| 2024-02-21 |
景顺景泰鑫利纯债 |
1.1460 |
0.01% |
| 2024-02-20 |
景顺景泰鑫利纯债 |
1.1459 |
0.02% |
| 2024-02-19 |
景顺景泰鑫利纯债 |
1.1457 |
0.08% |
| 2024-02-08 |
景顺景泰鑫利纯债 |
1.1448 |
0.03% |
| 2024-02-07 |
景顺景泰鑫利纯债 |
1.1445 |
0.01% |
| 2024-02-06 |
景顺景泰鑫利纯债 |
1.1444 |
-0.01% |
| 2024-02-05 |
景顺景泰鑫利纯债 |
1.1445 |
0.03% |
| 2024-02-02 |
景顺景泰鑫利纯债 |
1.1441 |
0.01% |
| 2024-02-01 |
景顺景泰鑫利纯债 |
1.1440 |
0.02% |
| 2024-01-31 |
景顺景泰鑫利纯债 |
1.1438 |
0.02% |
| 2024-01-30 |
景顺景泰鑫利纯债 |
1.1436 |
0.03% |
| 2024-01-29 |
景顺景泰鑫利纯债 |
1.1433 |
0.02% |
| 2024-01-26 |
景顺景泰鑫利纯债 |
1.1431 |
0.01% |
| 2024-01-25 |
景顺景泰鑫利纯债 |
1.1430 |
0.01% |
| 2024-01-24 |
景顺景泰鑫利纯债 |
1.1429 |
0.01% |
| 2024-01-23 |
景顺景泰鑫利纯债 |
1.1428 |
0.00% |
| 2024-01-22 |
景顺景泰鑫利纯债 |
1.1428 |
0.03% |
| 2024-01-19 |
景顺景泰鑫利纯债 |
1.1425 |
0.01% |
| 2024-01-18 |
景顺景泰鑫利纯债 |
1.1424 |
0.02% |
| 2024-01-17 |
景顺景泰鑫利纯债 |
1.1422 |
0.00% |
| 2024-01-16 |
景顺景泰鑫利纯债 |
1.1422 |
0.00% |
| 2024-01-15 |
景顺景泰鑫利纯债 |
1.1422 |
0.02% |
| 2024-01-12 |
景顺景泰鑫利纯债 |
1.1420 |
0.01% |
| 2024-01-11 |
景顺景泰鑫利纯债 |
1.1419 |
0.00% |
| 2024-01-10 |
景顺景泰鑫利纯债 |
1.1419 |
0.00% |
| 2024-01-09 |
景顺景泰鑫利纯债 |
1.1419 |
0.01% |
| 2024-01-08 |
景顺景泰鑫利纯债 |
1.1418 |
0.03% |
| 2024-01-05 |
景顺景泰鑫利纯债 |
1.1415 |
0.01% |
| 2024-01-04 |
景顺景泰鑫利纯债 |
1.1414 |
0.00% |
| 2024-01-03 |
景顺景泰鑫利纯债 |
1.1414 |
0.00% |
| 2024-01-02 |
景顺景泰鑫利纯债 |
1.1414 |
0.03% |
| 2023-12-29 |
景顺景泰鑫利纯债 |
1.1411 |
0.03% |
| 2023-12-28 |
景顺景泰鑫利纯债 |
1.1408 |
0.04% |
| 2023-12-27 |
景顺景泰鑫利纯债 |
1.1404 |
0.03% |
| 2023-12-26 |
景顺景泰鑫利纯债 |
1.1401 |
0.04% |
| 2023-12-25 |
景顺景泰鑫利纯债 |
1.1397 |
0.02% |
| 2023-12-22 |
景顺景泰鑫利纯债 |
1.1395 |
0.01% |
| 2023-12-21 |
景顺景泰鑫利纯债 |
1.1394 |
0.00% |
| 2023-12-20 |
景顺景泰鑫利纯债 |
1.1394 |
0.01% |
| 2023-12-19 |
景顺景泰鑫利纯债 |
1.1393 |
0.01% |
| 2023-12-18 |
景顺景泰鑫利纯债 |
1.1392 |
0.04% |
| 2023-12-15 |
景顺景泰鑫利纯债 |
1.1388 |
0.03% |
| 2023-12-14 |
景顺景泰鑫利纯债 |
1.1385 |
0.01% |
| 2023-12-13 |
景顺景泰鑫利纯债 |
1.1384 |
0.03% |
| 2023-12-12 |
景顺景泰鑫利纯债 |
1.1381 |
0.00% |
| 2023-12-11 |
景顺景泰鑫利纯债 |
1.1381 |
0.02% |
| 2023-12-08 |
景顺景泰鑫利纯债 |
1.1379 |
0.01% |
| 2023-12-07 |
景顺景泰鑫利纯债 |
1.1378 |
0.00% |
| 2023-12-06 |
景顺景泰鑫利纯债 |
1.1378 |
0.00% |
| 2023-12-05 |
景顺景泰鑫利纯债 |
1.1378 |
0.00% |
| 2023-12-04 |
景顺景泰鑫利纯债 |
1.1378 |
0.01% |
| 2023-12-01 |
景顺景泰鑫利纯债 |
1.1377 |
0.01% |
| 2023-11-30 |
景顺景泰鑫利纯债 |
1.1376 |
0.01% |
| 2023-11-29 |
景顺景泰鑫利纯债 |
1.1375 |
0.01% |
| 2023-11-28 |
景顺景泰鑫利纯债 |
1.1374 |
0.00% |
| 2023-11-27 |
景顺景泰鑫利纯债 |
1.1374 |
0.00% |
| 2023-11-24 |
景顺景泰鑫利纯债 |
1.1374 |
0.00% |
| 2023-11-23 |
景顺景泰鑫利纯债 |
1.1374 |
-0.01% |
| 2023-11-22 |
景顺景泰鑫利纯债 |
1.1375 |
0.00% |
| 2023-11-20 |
景顺景泰鑫利纯债 |
1.1375 |
0.02% |
| 2023-11-17 |
景顺景泰鑫利纯债 |
1.1373 |
0.01% |
| 2023-11-16 |
景顺景泰鑫利纯债 |
1.1372 |
0.01% |
| 2023-11-15 |
景顺景泰鑫利纯债 |
1.1371 |
0.01% |
| 2023-11-14 |
景顺景泰鑫利纯债 |
1.1370 |
0.01% |
| 2023-11-13 |
景顺景泰鑫利纯债 |
1.1369 |
0.02% |
| 2023-11-10 |
景顺景泰鑫利纯债 |
1.1367 |
0.01% |
| 2023-11-09 |
景顺景泰鑫利纯债 |
1.1366 |
0.01% |
| 2023-11-08 |
景顺景泰鑫利纯债 |
1.1365 |
0.00% |
| 2023-11-07 |
景顺景泰鑫利纯债 |
1.1365 |
0.01% |
| 2023-11-06 |
景顺景泰鑫利纯债 |
1.1364 |
0.02% |
| 2023-11-03 |
景顺景泰鑫利纯债 |
1.1362 |
0.01% |
| 2023-11-02 |
景顺景泰鑫利纯债 |
1.1361 |
0.02% |
| 2023-11-01 |
景顺景泰鑫利纯债 |
1.1359 |
0.00% |
| 2023-10-31 |
景顺景泰鑫利纯债 |
1.1359 |
0.02% |
| 2023-10-30 |
景顺景泰鑫利纯债 |
1.1357 |
0.02% |
| 2023-10-27 |
景顺景泰鑫利纯债 |
1.1355 |
0.01% |
| 2023-10-26 |
景顺景泰鑫利纯债 |
1.1354 |
0.02% |
| 2023-10-25 |
景顺景泰鑫利纯债 |
1.1352 |
0.02% |
| 2023-10-24 |
景顺景泰鑫利纯债 |
1.1350 |
-0.02% |
| 2023-10-23 |
景顺景泰鑫利纯债 |
1.1352 |
0.02% |
| 2023-10-20 |
景顺景泰鑫利纯债 |
1.1350 |
0.00% |
| 2023-10-19 |
景顺景泰鑫利纯债 |
1.1350 |
-0.03% |
| 2023-10-18 |
景顺景泰鑫利纯债 |
1.1353 |
0.00% |
| 2023-10-17 |
景顺景泰鑫利纯债 |
1.1353 |
0.00% |
| 2023-10-16 |
景顺景泰鑫利纯债 |
1.1353 |
0.02% |
| 2023-10-13 |
景顺景泰鑫利纯债 |
1.1351 |
0.01% |
| 2023-10-12 |
景顺景泰鑫利纯债 |
1.1350 |
0.00% |
| 2023-10-11 |
景顺景泰鑫利纯债 |
1.1350 |
0.00% |
| 2023-10-10 |
景顺景泰鑫利纯债 |
1.1350 |
-0.01% |
| 2023-10-09 |
景顺景泰鑫利纯债 |
1.1351 |
0.11% |
| 2023-09-28 |
景顺景泰鑫利纯债 |
1.1339 |
0.04% |
| 2023-09-27 |
景顺景泰鑫利纯债 |
1.1334 |
0.01% |
| 2023-09-26 |
景顺景泰鑫利纯债 |
1.1333 |
-0.02% |
| 2023-09-25 |
景顺景泰鑫利纯债 |
1.1335 |
0.01% |
| 2023-09-22 |
景顺景泰鑫利纯债 |
1.1334 |
0.01% |
| 2023-09-21 |
景顺景泰鑫利纯债 |
1.1333 |
0.01% |
| 2023-09-20 |
景顺景泰鑫利纯债 |
1.1332 |
0.01% |
| 2023-09-19 |
景顺景泰鑫利纯债 |
1.1331 |
0.01% |
| 2023-09-18 |
景顺景泰鑫利纯债 |
1.1330 |
-0.01% |
| 2023-09-15 |
景顺景泰鑫利纯债 |
1.1331 |
0.01% |
| 2023-09-14 |
景顺景泰鑫利纯债 |
1.1330 |
0.01% |
| 2023-09-13 |
景顺景泰鑫利纯债 |
1.1329 |
0.03% |
| 2023-09-12 |
景顺景泰鑫利纯债 |
1.1326 |
0.03% |
| 2023-09-11 |
景顺景泰鑫利纯债 |
1.1323 |
-0.03% |
| 2023-09-08 |
景顺景泰鑫利纯债 |
1.1326 |
-0.02% |
| 2023-09-07 |
景顺景泰鑫利纯债 |
1.1328 |
-0.04% |
| 2023-09-06 |
景顺景泰鑫利纯债 |
1.1332 |
-0.02% |
| 2023-09-05 |
景顺景泰鑫利纯债 |
1.1334 |
0.00% |
| 2023-09-04 |
景顺景泰鑫利纯债 |
1.1334 |
-0.01% |
| 2023-09-01 |
景顺景泰鑫利纯债 |
1.1335 |
-0.01% |
| 2023-08-31 |
景顺景泰鑫利纯债 |
1.1336 |
0.01% |
| 2023-08-30 |
景顺景泰鑫利纯债 |
1.1335 |
0.01% |
| 2023-08-29 |
景顺景泰鑫利纯债 |
1.1334 |
-0.02% |
| 2023-08-28 |
景顺景泰鑫利纯债 |
1.1336 |
-0.01% |
| 2023-08-25 |
景顺景泰鑫利纯债 |
1.1337 |
-0.01% |
| 2023-08-24 |
景顺景泰鑫利纯债 |
1.1338 |
0.01% |
| 2023-08-23 |
景顺景泰鑫利纯债 |
1.1337 |
0.00% |
| 2023-08-22 |
景顺景泰鑫利纯债 |
1.1337 |
0.00% |
| 2023-08-21 |
景顺景泰鑫利纯债 |
1.1337 |
0.02% |
| 2023-08-18 |
景顺景泰鑫利纯债 |
1.1335 |
0.00% |
| 2023-08-17 |
景顺景泰鑫利纯债 |
1.1335 |
0.01% |
| 2023-08-16 |
景顺景泰鑫利纯债 |
1.1334 |
0.01% |
| 2023-08-15 |
景顺景泰鑫利纯债 |
1.1333 |
0.02% |
| 2023-08-14 |
景顺景泰鑫利纯债 |
1.1331 |
0.03% |
| 2023-08-11 |
景顺景泰鑫利纯债 |
1.1328 |
0.02% |
| 2023-08-10 |
景顺景泰鑫利纯债 |
1.1326 |
0.01% |
| 2023-08-09 |
景顺景泰鑫利纯债 |
1.1325 |
0.01% |
| 2023-08-08 |
景顺景泰鑫利纯债 |
1.1324 |
0.01% |
| 2023-08-07 |
景顺景泰鑫利纯债 |
1.1323 |
0.02% |
| 2023-08-04 |
景顺景泰鑫利纯债 |
1.1321 |
0.02% |
| 2023-08-03 |
景顺景泰鑫利纯债 |
1.1319 |
0.01% |
| 2023-08-02 |
景顺景泰鑫利纯债 |
1.1318 |
0.02% |
| 2023-08-01 |
景顺景泰鑫利纯债 |
1.1316 |
0.02% |
| 2023-07-31 |
景顺景泰鑫利纯债 |
1.1314 |
0.00% |
| 2023-07-28 |
景顺景泰鑫利纯债 |
1.1314 |
0.00% |
| 2023-07-27 |
景顺景泰鑫利纯债 |
1.1314 |
0.02% |
| 2023-07-26 |
景顺景泰鑫利纯债 |
1.1312 |
0.00% |
| 2023-07-25 |
景顺景泰鑫利纯债 |
1.1312 |
-0.04% |
| 2023-07-24 |
景顺景泰鑫利纯债 |
1.1316 |
0.02% |
| 2023-07-21 |
景顺景泰鑫利纯债 |
1.1314 |
0.02% |
| 2023-07-20 |
景顺景泰鑫利纯债 |
1.1312 |
0.00% |
| 2023-07-19 |
景顺景泰鑫利纯债 |
1.1312 |
0.01% |
| 2023-07-18 |
景顺景泰鑫利纯债 |
1.1311 |
0.02% |
| 2023-07-17 |
景顺景泰鑫利纯债 |
1.1309 |
0.02% |
| 2023-07-14 |
景顺景泰鑫利纯债 |
1.1307 |
0.01% |
| 2023-07-13 |
景顺景泰鑫利纯债 |
1.1306 |
0.00% |
| 2023-07-12 |
景顺景泰鑫利纯债 |
1.1306 |
0.00% |
| 2023-07-11 |
景顺景泰鑫利纯债 |
1.1306 |
0.01% |
| 2023-07-10 |
景顺景泰鑫利纯债 |
1.1305 |
0.02% |
| 2023-07-07 |
景顺景泰鑫利纯债 |
1.1303 |
0.02% |
| 2023-07-06 |
景顺景泰鑫利纯债 |
1.1301 |
0.01% |
| 2023-07-05 |
景顺景泰鑫利纯债 |
1.1300 |
0.02% |
| 2023-07-04 |
景顺景泰鑫利纯债 |
1.1298 |
0.02% |
| 2023-07-03 |
景顺景泰鑫利纯债 |
1.1296 |
0.03% |
| 2023-06-30 |
景顺景泰鑫利纯债 |
1.1293 |
0.03% |
| 2023-06-29 |
景顺景泰鑫利纯债 |
1.1290 |
0.01% |
| 2023-06-28 |
景顺景泰鑫利纯债 |
1.1289 |
0.01% |
| 2023-06-27 |
景顺景泰鑫利纯债 |
1.1288 |
0.00% |
| 2023-06-26 |
景顺景泰鑫利纯债 |
1.1288 |
0.02% |
| 2023-06-21 |
景顺景泰鑫利纯债 |
1.1286 |
0.02% |
| 2023-06-20 |
景顺景泰鑫利纯债 |
1.1284 |
0.00% |
| 2023-06-19 |
景顺景泰鑫利纯债 |
1.1284 |
0.00% |
| 2023-06-16 |
景顺景泰鑫利纯债 |
1.1284 |
-0.02% |
| 2023-06-15 |
景顺景泰鑫利纯债 |
1.1286 |
-0.01% |
| 2023-06-14 |
景顺景泰鑫利纯债 |
1.1287 |
0.01% |
| 2023-06-13 |
景顺景泰鑫利纯债 |
1.1286 |
0.02% |
| 2023-06-12 |
景顺景泰鑫利纯债 |
1.1284 |
0.02% |
| 2023-06-09 |
景顺景泰鑫利纯债 |
1.1282 |
0.01% |
| 2023-06-08 |
景顺景泰鑫利纯债 |
1.1281 |
0.00% |
| 2023-06-07 |
景顺景泰鑫利纯债 |
1.1281 |
0.02% |
| 2023-06-06 |
景顺景泰鑫利纯债 |
1.1279 |
0.02% |
| 2023-06-05 |
景顺景泰鑫利纯债 |
1.1277 |
0.02% |
| 2023-06-02 |
景顺景泰鑫利纯债 |
1.1275 |
-0.01% |
| 2023-06-01 |
景顺景泰鑫利纯债 |
1.1276 |
0.03% |
| 2023-05-31 |
景顺景泰鑫利纯债 |
1.1273 |
0.00% |
| 2023-05-30 |
景顺景泰鑫利纯债 |
1.1273 |
0.02% |
| 2023-05-29 |
景顺景泰鑫利纯债 |
1.1271 |
0.02% |
| 2023-05-26 |
景顺景泰鑫利纯债 |
1.1269 |
0.00% |
| 2023-05-25 |
景顺景泰鑫利纯债 |
1.1269 |
0.00% |
| 2023-05-24 |
景顺景泰鑫利纯债 |
1.1269 |
0.01% |
| 2023-05-23 |
景顺景泰鑫利纯债 |
1.1768 |
0.03% |
| 2023-05-22 |
景顺景泰鑫利纯债 |
1.1765 |
0.03% |
| 2023-05-19 |
景顺景泰鑫利纯债 |
1.1762 |
0.01% |
| 2023-05-18 |
景顺景泰鑫利纯债 |
1.1761 |
0.00% |
| 2023-05-17 |
景顺景泰鑫利纯债 |
1.1761 |
0.01% |
| 2023-05-16 |
景顺景泰鑫利纯债 |
1.1760 |
0.00% |
| 2023-05-15 |
景顺景泰鑫利纯债 |
1.1760 |
0.02% |
| 2023-05-12 |
景顺景泰鑫利纯债 |
1.1758 |
0.00% |
| 2023-05-11 |
景顺景泰鑫利纯债 |
1.1758 |
0.03% |
| 2023-05-10 |
景顺景泰鑫利纯债 |
1.1754 |
0.02% |
| 2023-05-09 |
景顺景泰鑫利纯债 |
1.1752 |
0.02% |
| 2023-05-08 |
景顺景泰鑫利纯债 |
1.1750 |
0.02% |
| 2023-05-05 |
景顺景泰鑫利纯债 |
1.1748 |
0.03% |
| 2023-05-04 |
景顺景泰鑫利纯债 |
1.1745 |
0.05% |
