今年以来建信福泽裕泰混合(FOF)A基金净值查询
查询指定日期范围建信福泽裕泰混合(FOF)A005925净值及计算阶段收益
净值日期 |
基金名称 |
净值 |
增长率 |
2024-04-29 |
建信福泽裕泰混合(FOF)A |
1.1130 |
0.69% |
2024-04-26 |
建信福泽裕泰混合(FOF)A |
1.1054 |
1.24% |
2024-04-25 |
建信福泽裕泰混合(FOF)A |
1.0919 |
0.17% |
2024-04-24 |
建信福泽裕泰混合(FOF)A |
1.0901 |
0.63% |
2024-04-22 |
建信福泽裕泰混合(FOF)A |
1.0912 |
-0.63% |
2024-04-19 |
建信福泽裕泰混合(FOF)A |
1.0981 |
-0.21% |
2024-04-18 |
建信福泽裕泰混合(FOF)A |
1.1004 |
0.10% |
2024-04-17 |
建信福泽裕泰混合(FOF)A |
1.0993 |
1.37% |
2024-04-16 |
建信福泽裕泰混合(FOF)A |
1.0844 |
-1.31% |
2024-04-15 |
建信福泽裕泰混合(FOF)A |
1.0988 |
1.06% |
2024-04-12 |
建信福泽裕泰混合(FOF)A |
1.0873 |
-0.21% |
2024-04-11 |
建信福泽裕泰混合(FOF)A |
1.0896 |
0.23% |
2024-04-10 |
建信福泽裕泰混合(FOF)A |
1.0871 |
-0.27% |
2024-04-09 |
建信福泽裕泰混合(FOF)A |
1.0900 |
-0.02% |
2024-04-08 |
建信福泽裕泰混合(FOF)A |
1.0902 |
-0.67% |
2024-04-03 |
建信福泽裕泰混合(FOF)A |
1.0975 |
0.04% |
2024-04-02 |
建信福泽裕泰混合(FOF)A |
1.0971 |
-0.18% |
2024-04-01 |
建信福泽裕泰混合(FOF)A |
1.0991 |
0.96% |
2024-03-29 |
建信福泽裕泰混合(FOF)A |
1.0886 |
0.79% |
2024-03-28 |
建信福泽裕泰混合(FOF)A |
1.0801 |
1.38% |
2024-03-27 |
建信福泽裕泰混合(FOF)A |
1.0654 |
-1.00% |
2024-03-26 |
建信福泽裕泰混合(FOF)A |
1.0762 |
-0.69% |
2024-03-25 |
建信福泽裕泰混合(FOF)A |
1.0837 |
-0.58% |
2024-03-22 |
建信福泽裕泰混合(FOF)A |
1.0900 |
-0.78% |
2024-03-21 |
建信福泽裕泰混合(FOF)A |
1.0986 |
-0.09% |
2024-03-20 |
建信福泽裕泰混合(FOF)A |
1.0996 |
0.23% |
2024-03-19 |
建信福泽裕泰混合(FOF)A |
1.0971 |
-0.69% |
2024-03-18 |
建信福泽裕泰混合(FOF)A |
1.1047 |
0.74% |
2024-03-15 |
建信福泽裕泰混合(FOF)A |
1.0966 |
0.38% |
2024-03-14 |
建信福泽裕泰混合(FOF)A |
1.0925 |
-0.02% |
2024-03-13 |
建信福泽裕泰混合(FOF)A |
1.0927 |
-0.15% |
2024-03-12 |
建信福泽裕泰混合(FOF)A |
1.0943 |
-0.19% |
2024-03-11 |
建信福泽裕泰混合(FOF)A |
1.0964 |
0.62% |
2024-03-08 |
建信福泽裕泰混合(FOF)A |
1.0896 |
0.73% |
2024-03-07 |
建信福泽裕泰混合(FOF)A |
1.0817 |
-0.40% |
2024-03-06 |
建信福泽裕泰混合(FOF)A |
1.0860 |
0.00% |
2024-03-05 |
建信福泽裕泰混合(FOF)A |
1.0860 |
-0.11% |
2024-03-04 |
建信福泽裕泰混合(FOF)A |
1.0872 |
0.47% |
2024-03-01 |
建信福泽裕泰混合(FOF)A |
1.0821 |
0.38% |
2024-02-29 |
建信福泽裕泰混合(FOF)A |
1.0780 |
1.65% |
2024-02-28 |
建信福泽裕泰混合(FOF)A |
1.0605 |
-1.65% |
2024-02-27 |
建信福泽裕泰混合(FOF)A |
1.0783 |
1.10% |
2024-02-26 |
建信福泽裕泰混合(FOF)A |
1.0666 |
-0.48% |
2024-02-23 |
建信福泽裕泰混合(FOF)A |
1.0717 |
0.16% |
2024-02-22 |
建信福泽裕泰混合(FOF)A |
1.0700 |
0.97% |
2024-02-21 |
建信福泽裕泰混合(FOF)A |
1.0597 |
0.51% |
2024-02-20 |
建信福泽裕泰混合(FOF)A |
1.0543 |
0.33% |
2024-02-19 |
建信福泽裕泰混合(FOF)A |
1.0508 |
0.93% |
2024-02-08 |
建信福泽裕泰混合(FOF)A |
1.0411 |
1.06% |
2024-02-07 |
建信福泽裕泰混合(FOF)A |
1.0302 |
1.41% |
2024-02-06 |
建信福泽裕泰混合(FOF)A |
1.0159 |
3.39% |
2024-02-05 |
建信福泽裕泰混合(FOF)A |
0.9826 |
-1.18% |
2024-02-02 |
建信福泽裕泰混合(FOF)A |
0.9943 |
-1.49% |
2024-02-01 |
建信福泽裕泰混合(FOF)A |
1.0093 |
-0.19% |
2024-01-31 |
建信福泽裕泰混合(FOF)A |
1.0112 |
-1.66% |
2024-01-30 |
建信福泽裕泰混合(FOF)A |
1.0283 |
-1.71% |
2024-01-29 |
建信福泽裕泰混合(FOF)A |
1.0462 |
-1.13% |
2024-01-26 |
建信福泽裕泰混合(FOF)A |
1.0582 |
-0.54% |
2024-01-25 |
建信福泽裕泰混合(FOF)A |
1.0639 |
2.12% |
2024-01-24 |
建信福泽裕泰混合(FOF)A |
1.0418 |
1.18% |
2024-01-23 |
建信福泽裕泰混合(FOF)A |
1.0296 |
0.66% |
2024-01-22 |
建信福泽裕泰混合(FOF)A |
1.0229 |
-2.97% |
2024-01-19 |
建信福泽裕泰混合(FOF)A |
1.0542 |
-0.62% |
2024-01-18 |
建信福泽裕泰混合(FOF)A |
1.0608 |
0.26% |
2024-01-17 |
建信福泽裕泰混合(FOF)A |
1.0580 |
-1.81% |
2024-01-16 |
建信福泽裕泰混合(FOF)A |
1.0775 |
0.06% |
2024-01-15 |
建信福泽裕泰混合(FOF)A |
1.0769 |
0.07% |
2024-01-12 |
建信福泽裕泰混合(FOF)A |
1.0761 |
-0.31% |
2024-01-11 |
建信福泽裕泰混合(FOF)A |
1.0794 |
0.55% |
2024-01-10 |
建信福泽裕泰混合(FOF)A |
1.0735 |
-0.45% |
2024-01-09 |
建信福泽裕泰混合(FOF)A |
1.0784 |
0.28% |
2024-01-08 |
建信福泽裕泰混合(FOF)A |
1.0754 |
-1.42% |
2024-01-05 |
建信福泽裕泰混合(FOF)A |
1.0909 |
-0.96% |
2024-01-04 |
建信福泽裕泰混合(FOF)A |
1.1015 |
-0.44% |
2024-01-03 |
建信福泽裕泰混合(FOF)A |
1.1064 |
-0.38% |
2024-01-02 |
建信福泽裕泰混合(FOF)A |
1.1106 |
-0.39% |