近半年鑫元广利定开债发起式基金净值查询
查询指定日期范围鑫元广利定开债005446净值及计算阶段收益
| 净值日期 |
基金名称 |
净值 |
增长率 |
| 2024-05-09 |
鑫元广利定开债 |
1.0297 |
-0.05% |
| 2024-05-08 |
鑫元广利定开债 |
1.0302 |
0.06% |
| 2024-05-07 |
鑫元广利定开债 |
1.0296 |
0.15% |
| 2024-05-06 |
鑫元广利定开债 |
1.0281 |
0.14% |
| 2024-04-30 |
鑫元广利定开债 |
1.0267 |
0.05% |
| 2024-04-29 |
鑫元广利定开债 |
1.0262 |
-0.41% |
| 2024-04-26 |
鑫元广利定开债 |
1.0304 |
-0.08% |
| 2024-04-25 |
鑫元广利定开债 |
1.0312 |
-0.04% |
| 2024-04-24 |
鑫元广利定开债 |
1.0316 |
-0.07% |
| 2024-04-23 |
鑫元广利定开债 |
1.0323 |
0.11% |
| 2024-04-22 |
鑫元广利定开债 |
1.0312 |
0.12% |
| 2024-04-19 |
鑫元广利定开债 |
1.0300 |
0.10% |
| 2024-04-18 |
鑫元广利定开债 |
1.0290 |
0.08% |
| 2024-04-17 |
鑫元广利定开债 |
1.0282 |
0.05% |
| 2024-04-16 |
鑫元广利定开债 |
1.0277 |
0.03% |
| 2024-04-15 |
鑫元广利定开债 |
1.0274 |
0.05% |
| 2024-04-12 |
鑫元广利定开债 |
1.0269 |
0.23% |
| 2024-04-11 |
鑫元广利定开债 |
1.0245 |
0.08% |
| 2024-04-10 |
鑫元广利定开债 |
1.0237 |
0.07% |
| 2024-04-09 |
鑫元广利定开债 |
1.0230 |
0.12% |
| 2024-04-08 |
鑫元广利定开债 |
1.0218 |
0.12% |
| 2024-04-03 |
鑫元广利定开债 |
1.0206 |
0.07% |
| 2024-04-02 |
鑫元广利定开债 |
1.0199 |
0.05% |
| 2024-04-01 |
鑫元广利定开债 |
1.0194 |
0.00% |
| 2024-03-29 |
鑫元广利定开债 |
1.0194 |
0.04% |
| 2024-03-28 |
鑫元广利定开债 |
1.0190 |
0.01% |
| 2024-03-27 |
鑫元广利定开债 |
1.0189 |
-0.01% |
| 2024-03-26 |
鑫元广利定开债 |
1.0456 |
-0.03% |
| 2024-03-25 |
鑫元广利定开债 |
1.0459 |
0.01% |
| 2024-03-22 |
鑫元广利定开债 |
1.0458 |
-0.04% |
| 2024-03-21 |
鑫元广利定开债 |
1.0462 |
0.04% |
| 2024-03-20 |
鑫元广利定开债 |
1.0458 |
0.00% |
| 2024-03-19 |
鑫元广利定开债 |
1.0458 |
0.04% |
| 2024-03-18 |
鑫元广利定开债 |
1.0454 |
0.05% |
| 2024-03-15 |
鑫元广利定开债 |
1.0449 |
0.00% |
| 2024-03-14 |
鑫元广利定开债 |
1.0449 |
-0.05% |
| 2024-03-13 |
鑫元广利定开债 |
1.0454 |
-0.10% |
| 2024-03-12 |
鑫元广利定开债 |
1.0464 |
-0.06% |
| 2024-03-11 |
鑫元广利定开债 |
1.0470 |
0.01% |
| 2024-03-08 |
鑫元广利定开债 |
1.0469 |
0.04% |
| 2024-03-07 |
鑫元广利定开债 |
1.0465 |
0.05% |
| 2024-03-06 |
鑫元广利定开债 |
1.0460 |
0.09% |
| 2024-03-05 |
鑫元广利定开债 |
1.0451 |
0.01% |
| 2024-03-04 |
鑫元广利定开债 |
1.0450 |
0.04% |
| 2024-03-01 |
鑫元广利定开债 |
1.0446 |
-0.02% |
| 2024-02-29 |
鑫元广利定开债 |
1.0448 |
0.10% |
| 2024-02-28 |
鑫元广利定开债 |
1.0438 |
0.05% |
| 2024-02-27 |
鑫元广利定开债 |
1.0433 |
0.07% |
| 2024-02-26 |
鑫元广利定开债 |
1.0426 |
0.08% |
| 2024-02-23 |
鑫元广利定开债 |
1.0418 |
0.11% |
| 2024-02-22 |
鑫元广利定开债 |
1.0407 |
0.09% |
| 2024-02-21 |
鑫元广利定开债 |
1.0398 |
0.04% |
| 2024-02-20 |
鑫元广利定开债 |
1.0394 |
0.09% |
| 2024-02-19 |
鑫元广利定开债 |
1.0385 |
0.10% |
| 2024-02-08 |
鑫元广利定开债 |
1.0375 |
0.03% |
| 2024-02-07 |
鑫元广利定开债 |
1.0372 |
0.07% |
| 2024-02-06 |
鑫元广利定开债 |
1.0365 |
-0.05% |
| 2024-02-05 |
鑫元广利定开债 |
1.0370 |
0.14% |
| 2024-02-02 |
鑫元广利定开债 |
1.0355 |
0.04% |
| 2024-02-01 |
鑫元广利定开债 |
1.0351 |
0.08% |
| 2024-01-31 |
鑫元广利定开债 |
1.0343 |
0.15% |
| 2024-01-30 |
鑫元广利定开债 |
1.0327 |
0.14% |
| 2024-01-29 |
鑫元广利定开债 |
1.0313 |
0.07% |
| 2024-01-26 |
鑫元广利定开债 |
1.0306 |
0.09% |
| 2024-01-25 |
鑫元广利定开债 |
1.0297 |
0.08% |
| 2024-01-24 |
鑫元广利定开债 |
1.0289 |
0.05% |
| 2024-01-23 |
鑫元广利定开债 |
1.0284 |
0.06% |
| 2024-01-22 |
鑫元广利定开债 |
1.0278 |
0.14% |
| 2024-01-19 |
鑫元广利定开债 |
1.0264 |
0.10% |
| 2024-01-18 |
鑫元广利定开债 |
1.0254 |
0.07% |
| 2024-01-17 |
鑫元广利定开债 |
1.0247 |
0.07% |
| 2024-01-16 |
鑫元广利定开债 |
1.0240 |
0.01% |
| 2024-01-15 |
鑫元广利定开债 |
1.0239 |
0.04% |
| 2024-01-12 |
鑫元广利定开债 |
1.0235 |
-0.01% |
| 2024-01-11 |
鑫元广利定开债 |
1.0236 |
0.05% |
| 2024-01-10 |
鑫元广利定开债 |
1.0231 |
0.04% |
| 2024-01-09 |
鑫元广利定开债 |
1.0227 |
0.13% |
| 2024-01-08 |
鑫元广利定开债 |
1.0214 |
0.09% |
| 2024-01-05 |
鑫元广利定开债 |
1.0205 |
0.14% |
| 2024-01-04 |
鑫元广利定开债 |
1.0191 |
0.11% |
| 2024-01-03 |
鑫元广利定开债 |
1.0180 |
-0.01% |
| 2024-01-02 |
鑫元广利定开债 |
1.0181 |
0.06% |
| 2023-12-29 |
鑫元广利定开债 |
1.0175 |
0.11% |
| 2023-12-28 |
鑫元广利定开债 |
1.0164 |
0.17% |
| 2023-12-27 |
鑫元广利定开债 |
1.0293 |
0.10% |
| 2023-12-26 |
鑫元广利定开债 |
1.0283 |
0.11% |
| 2023-12-25 |
鑫元广利定开债 |
1.0272 |
0.07% |
| 2023-12-22 |
鑫元广利定开债 |
1.0265 |
0.10% |
| 2023-12-21 |
鑫元广利定开债 |
1.0255 |
0.06% |
| 2023-12-20 |
鑫元广利定开债 |
1.0249 |
0.02% |
| 2023-12-19 |
鑫元广利定开债 |
1.0247 |
0.03% |
| 2023-12-18 |
鑫元广利定开债 |
1.0244 |
0.10% |
| 2023-12-15 |
鑫元广利定开债 |
1.0234 |
0.11% |
| 2023-12-14 |
鑫元广利定开债 |
1.0223 |
0.07% |
| 2023-12-13 |
鑫元广利定开债 |
1.0216 |
0.14% |
| 2023-12-12 |
鑫元广利定开债 |
1.0202 |
0.07% |
| 2023-12-11 |
鑫元广利定开债 |
1.0195 |
0.07% |
| 2023-12-08 |
鑫元广利定开债 |
1.0188 |
0.06% |
| 2023-12-07 |
鑫元广利定开债 |
1.0182 |
0.06% |
| 2023-12-06 |
鑫元广利定开债 |
1.0176 |
0.17% |
| 2023-12-05 |
鑫元广利定开债 |
1.0159 |
0.01% |
| 2023-12-04 |
鑫元广利定开债 |
1.0158 |
0.07% |
| 2023-12-01 |
鑫元广利定开债 |
1.0151 |
0.06% |
| 2023-11-30 |
鑫元广利定开债 |
1.0145 |
0.06% |
| 2023-11-29 |
鑫元广利定开债 |
1.0139 |
0.00% |
| 2023-11-28 |
鑫元广利定开债 |
1.0139 |
0.04% |
| 2023-11-27 |
鑫元广利定开债 |
1.0135 |
-0.02% |
| 2023-11-24 |
鑫元广利定开债 |
1.0137 |
0.00% |
| 2023-11-23 |
鑫元广利定开债 |
1.0137 |
-0.04% |
| 2023-11-22 |
鑫元广利定开债 |
1.0141 |
0.00% |
| 2023-11-20 |
鑫元广利定开债 |
1.0133 |
0.08% |
| 2023-11-17 |
鑫元广利定开债 |
1.0125 |
0.10% |
| 2023-11-16 |
鑫元广利定开债 |
1.0115 |
0.11% |
| 2023-11-15 |
鑫元广利定开债 |
1.0104 |
-0.08% |
| 2023-11-14 |
鑫元广利定开债 |
1.0112 |
0.06% |
| 2023-11-13 |
鑫元广利定开债 |
1.0106 |
0.11% |
| 2023-11-10 |
鑫元广利定开债 |
1.0095 |
0.08% |
