近半年财通资管鑫逸混合A基金净值查询
查询指定日期范围财通资管鑫逸混合A004888净值及计算阶段收益
| 净值日期 |
基金名称 |
净值 |
增长率 |
| 2025-12-17 |
财通资管鑫逸混合A |
1.7449 |
2.73% |
| 2025-12-16 |
财通资管鑫逸混合A |
1.6986 |
-1.19% |
| 2025-12-15 |
财通资管鑫逸混合A |
1.7190 |
-0.77% |
| 2025-12-12 |
财通资管鑫逸混合A |
1.7323 |
0.54% |
| 2025-12-11 |
财通资管鑫逸混合A |
1.7230 |
-1.21% |
| 2025-12-10 |
财通资管鑫逸混合A |
1.7441 |
0.05% |
| 2025-12-09 |
财通资管鑫逸混合A |
1.7432 |
1.06% |
| 2025-12-08 |
财通资管鑫逸混合A |
1.7250 |
1.92% |
| 2025-12-05 |
财通资管鑫逸混合A |
1.6925 |
0.81% |
| 2025-12-04 |
财通资管鑫逸混合A |
1.6789 |
0.36% |
| 2025-12-03 |
财通资管鑫逸混合A |
1.6729 |
-0.34% |
| 2025-12-02 |
财通资管鑫逸混合A |
1.6786 |
-0.35% |
| 2025-12-01 |
财通资管鑫逸混合A |
1.6845 |
0.83% |
| 2025-11-28 |
财通资管鑫逸混合A |
1.6707 |
0.40% |
| 2025-11-27 |
财通资管鑫逸混合A |
1.6640 |
-0.54% |
| 2025-11-26 |
财通资管鑫逸混合A |
1.6730 |
1.53% |
| 2025-11-25 |
财通资管鑫逸混合A |
1.6478 |
1.67% |
| 2025-11-24 |
财通资管鑫逸混合A |
1.6208 |
-0.14% |
| 2025-11-21 |
财通资管鑫逸混合A |
1.6230 |
-2.59% |
| 2025-11-20 |
财通资管鑫逸混合A |
1.6661 |
-0.16% |
| 2025-11-19 |
财通资管鑫逸混合A |
1.6688 |
0.05% |
| 2025-11-18 |
财通资管鑫逸混合A |
1.6679 |
-0.35% |
| 2025-11-17 |
财通资管鑫逸混合A |
1.6738 |
0.00% |
| 2025-11-14 |
财通资管鑫逸混合A |
1.6738 |
-1.51% |
| 2025-11-13 |
财通资管鑫逸混合A |
1.6994 |
1.13% |
| 2025-11-12 |
财通资管鑫逸混合A |
1.6804 |
-0.24% |
| 2025-11-11 |
财通资管鑫逸混合A |
1.6845 |
-0.98% |
| 2025-11-10 |
财通资管鑫逸混合A |
1.7011 |
-0.64% |
| 2025-11-07 |
财通资管鑫逸混合A |
1.7120 |
-0.39% |
| 2025-11-06 |
财通资管鑫逸混合A |
1.7187 |
1.44% |
| 2025-11-05 |
财通资管鑫逸混合A |
1.6943 |
0.39% |
| 2025-11-04 |
财通资管鑫逸混合A |
1.6877 |
-0.56% |
| 2025-11-03 |
财通资管鑫逸混合A |
1.6972 |
-0.15% |
| 2025-10-31 |
财通资管鑫逸混合A |
1.6998 |
-1.87% |
| 2025-10-30 |
财通资管鑫逸混合A |
1.7322 |
-1.71% |
| 2025-10-29 |
财通资管鑫逸混合A |
1.7623 |
1.40% |
| 2025-10-28 |
财通资管鑫逸混合A |
1.7380 |
0.10% |
| 2025-10-27 |
财通资管鑫逸混合A |
1.7363 |
2.34% |
| 2025-10-24 |
财通资管鑫逸混合A |
1.6966 |
2.79% |
| 2025-10-23 |
财通资管鑫逸混合A |
1.6506 |
-0.77% |
| 2025-10-22 |
财通资管鑫逸混合A |
1.6634 |
-0.36% |
| 2025-10-21 |
财通资管鑫逸混合A |
1.6694 |
2.81% |
| 2025-10-20 |
财通资管鑫逸混合A |
1.6237 |
0.90% |
| 2025-10-17 |
财通资管鑫逸混合A |
1.6092 |
-2.16% |
| 2025-10-16 |
财通资管鑫逸混合A |
1.6448 |
-0.50% |
| 2025-10-15 |
财通资管鑫逸混合A |
1.6531 |
1.35% |
| 2025-10-14 |
财通资管鑫逸混合A |
1.6310 |
-2.92% |
| 2025-10-13 |
财通资管鑫逸混合A |
1.6801 |
-0.48% |
| 2025-10-10 |
财通资管鑫逸混合A |
1.6882 |
-1.81% |
| 2025-10-09 |
财通资管鑫逸混合A |
1.7193 |
-0.09% |
| 2025-09-30 |
财通资管鑫逸混合A |
1.7209 |
-0.18% |
| 2025-09-29 |
财通资管鑫逸混合A |
1.7240 |
1.64% |
| 2025-09-26 |
财通资管鑫逸混合A |
1.6962 |
-1.31% |
| 2025-09-25 |
财通资管鑫逸混合A |
1.7188 |
0.79% |
| 2025-09-24 |
财通资管鑫逸混合A |
1.7053 |
0.50% |
| 2025-09-23 |
财通资管鑫逸混合A |
1.6969 |
-0.11% |
| 2025-09-22 |
财通资管鑫逸混合A |
1.6987 |
0.63% |
| 2025-09-19 |
财通资管鑫逸混合A |
1.6881 |
-0.41% |
| 2025-09-18 |
财通资管鑫逸混合A |
1.6951 |
0.37% |
| 2025-09-17 |
财通资管鑫逸混合A |
1.6889 |
0.53% |
| 2025-09-16 |
财通资管鑫逸混合A |
1.6800 |
0.27% |
| 2025-09-15 |
财通资管鑫逸混合A |
1.6755 |
-0.97% |
| 2025-09-12 |
财通资管鑫逸混合A |
1.6919 |
-0.40% |
| 2025-09-11 |
财通资管鑫逸混合A |
1.6987 |
4.13% |
| 2025-09-10 |
财通资管鑫逸混合A |
1.6313 |
1.02% |
| 2025-09-09 |
财通资管鑫逸混合A |
1.6149 |
-0.90% |
| 2025-09-08 |
财通资管鑫逸混合A |
1.6296 |
-1.01% |
| 2025-09-05 |
财通资管鑫逸混合A |
1.6463 |
4.26% |
| 2025-09-04 |
财通资管鑫逸混合A |
1.5790 |
-4.20% |
| 2025-09-03 |
财通资管鑫逸混合A |
1.6482 |
0.70% |
| 2025-09-02 |
财通资管鑫逸混合A |
1.6367 |
-2.29% |
| 2025-09-01 |
财通资管鑫逸混合A |
1.6751 |
0.85% |
| 2025-08-29 |
财通资管鑫逸混合A |
1.6610 |
-0.29% |
| 2025-08-28 |
财通资管鑫逸混合A |
1.6659 |
3.77% |
| 2025-08-27 |
财通资管鑫逸混合A |
1.6053 |
-0.06% |
| 2025-08-26 |
财通资管鑫逸混合A |
1.6063 |
-1.26% |
| 2025-08-25 |
财通资管鑫逸混合A |
1.6268 |
2.71% |
| 2025-08-22 |
财通资管鑫逸混合A |
1.5838 |
2.21% |
| 2025-08-21 |
财通资管鑫逸混合A |
1.5495 |
-0.55% |
| 2025-08-20 |
财通资管鑫逸混合A |
1.5580 |
0.04% |
| 2025-08-19 |
财通资管鑫逸混合A |
1.5574 |
0.19% |
| 2025-08-18 |
财通资管鑫逸混合A |
1.5544 |
1.49% |
| 2025-08-15 |
财通资管鑫逸混合A |
1.5316 |
1.49% |
| 2025-08-14 |
财通资管鑫逸混合A |
1.5091 |
-1.20% |
| 2025-08-13 |
财通资管鑫逸混合A |
1.5274 |
2.33% |
| 2025-08-12 |
财通资管鑫逸混合A |
1.4926 |
0.53% |
| 2025-08-11 |
财通资管鑫逸混合A |
1.4848 |
1.10% |
| 2025-08-08 |
财通资管鑫逸混合A |
1.4687 |
-0.31% |
| 2025-08-07 |
财通资管鑫逸混合A |
1.4733 |
-0.28% |
| 2025-08-06 |
财通资管鑫逸混合A |
1.4774 |
0.29% |
| 2025-08-05 |
财通资管鑫逸混合A |
1.4731 |
0.37% |
| 2025-08-04 |
财通资管鑫逸混合A |
1.4676 |
0.58% |
| 2025-08-01 |
财通资管鑫逸混合A |
1.4591 |
-0.43% |
| 2025-07-31 |
财通资管鑫逸混合A |
1.4654 |
-0.57% |
| 2025-07-30 |
财通资管鑫逸混合A |
1.4738 |
-0.24% |
| 2025-07-29 |
财通资管鑫逸混合A |
1.4774 |
1.16% |
| 2025-07-28 |
财通资管鑫逸混合A |
1.4604 |
0.52% |
| 2025-07-25 |
财通资管鑫逸混合A |
1.4529 |
0.24% |
| 2025-07-24 |
财通资管鑫逸混合A |
1.4494 |
0.39% |
| 2025-07-23 |
财通资管鑫逸混合A |
1.4438 |
-0.17% |
| 2025-07-22 |
财通资管鑫逸混合A |
1.4462 |
0.01% |
| 2025-07-21 |
财通资管鑫逸混合A |
1.4461 |
0.53% |
| 2025-07-18 |
财通资管鑫逸混合A |
1.4385 |
0.17% |
| 2025-07-17 |
财通资管鑫逸混合A |
1.4360 |
1.11% |
| 2025-07-16 |
财通资管鑫逸混合A |
1.4203 |
0.50% |
| 2025-07-15 |
财通资管鑫逸混合A |
1.4133 |
0.47% |
| 2025-07-14 |
财通资管鑫逸混合A |
1.4067 |
0.01% |
| 2025-07-11 |
财通资管鑫逸混合A |
1.4065 |
0.24% |
| 2025-07-10 |
财通资管鑫逸混合A |
1.4031 |
0.00% |
| 2025-07-09 |
财通资管鑫逸混合A |
1.4031 |
-0.13% |
| 2025-07-08 |
财通资管鑫逸混合A |
1.4049 |
0.96% |
| 2025-07-07 |
财通资管鑫逸混合A |
1.3916 |
-0.21% |
| 2025-07-04 |
财通资管鑫逸混合A |
1.3945 |
-0.20% |
| 2025-07-03 |
财通资管鑫逸混合A |
1.3973 |
0.55% |
| 2025-07-02 |
财通资管鑫逸混合A |
1.3896 |
-0.86% |
| 2025-07-01 |
财通资管鑫逸混合A |
1.4017 |
0.27% |
| 2025-06-30 |
财通资管鑫逸混合A |
1.3979 |
0.68% |
| 2025-06-27 |
财通资管鑫逸混合A |
1.3884 |
0.29% |
| 2025-06-26 |
财通资管鑫逸混合A |
1.3844 |
-0.17% |
| 2025-06-25 |
财通资管鑫逸混合A |
1.3867 |
0.77% |
| 2025-06-24 |
财通资管鑫逸混合A |
1.3761 |
0.46% |
| 2025-06-23 |
财通资管鑫逸混合A |
1.3698 |
0.18% |
| 2025-06-20 |
财通资管鑫逸混合A |
1.3674 |
-0.24% |
| 2025-06-19 |
财通资管鑫逸混合A |
1.3707 |
-0.31% |
| 2025-06-18 |
财通资管鑫逸混合A |
1.3750 |
0.42% |
